Natixis Equity Opportunities Fund Price History

NESYX Fund  USD 61.01  0.27  0.44%   
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Natixis Us stands at 61.01, as last reported on the 7th of February, with the highest price reaching 61.01 and the lowest price hitting 61.01 during the day. Natixis Equity Oppor has Sharpe Ratio of -0.0285, which conveys that the entity had a -0.0285 % return per unit of risk over the last 3 months. Natixis Us exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natixis Us' insignificant Risk Adjusted Performance, standard deviation of 1.01, and Mean Deviation of 0.701 to check out the risk estimate we provide.
  
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESYX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natixis Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Us by adding Natixis Us to a well-diversified portfolio.

Natixis Us Mutual Fund Price History Chart

There are several ways to analyze Natixis Equity Opportunities Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202463.37
Lowest PriceJanuary 10, 202557.31

Natixis Us February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Natixis Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.
Natixis Us Price Rate Of Daily Change 1.00 
Natixis Us Price Action Indicator 0.13 

Natixis Us February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis Equity Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Us intraday prices and daily technical indicators to check the level of noise trading in Natixis Equity Opportunities Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Mutual Fund Price History Data

The price series of Natixis Us for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.06 with a coefficient of variation of 2.74. The daily prices for the period are spread out with arithmetic mean of 60.87. The median price for the last 90 days is 61.08. The company issued dividends to stockholders on 04/08/2020.
OpenHighLowCloseVolume
02/07/2025
 61.01  61.01  61.01  61.01 
02/05/2025 61.01  61.01  61.01  61.01  1.00 
02/04/2025 60.74  60.74  60.74  60.74  1.00 
02/03/2025 60.46  60.46  60.46  60.46  1.00 
01/31/2025 61.05  61.05  61.05  61.05  1.00 
01/30/2025 61.35  61.35  61.35  61.35  1.00 
01/29/2025 60.79  60.79  60.79  60.79  1.00 
01/28/2025 61.02  61.02  61.02  61.02  1.00 
01/27/2025 60.79  60.79  60.79  60.79  1.00 
01/24/2025 61.28  61.28  61.28  61.28  1.00 
01/23/2025 61.38  61.38  61.38  61.38  1.00 
01/22/2025 60.94  60.94  60.94  60.94  1.00 
01/21/2025 60.43  60.43  60.43  60.43  1.00 
01/17/2025 59.46  59.46  59.46  59.46  1.00 
01/16/2025 58.96  58.96  58.96  58.96  1.00 
01/15/2025 58.97  58.97  58.97  58.97  1.00 
01/14/2025 57.74  57.74  57.74  57.74  1.00 
01/13/2025 57.69  57.69  57.69  57.69  1.00 
01/10/2025 57.31  57.31  57.31  57.31  1.00 
01/08/2025 58.36  58.36  58.36  58.36  1.00 
01/07/2025 58.40  58.40  58.40  58.40  1.00 
01/06/2025 59.14  59.14  59.14  59.14  1.00 
01/03/2025 58.72  58.72  58.72  58.72  1.00 
01/02/2025 57.96  57.96  57.96  57.96  1.00 
12/31/2024 58.10  58.10  58.10  58.10  1.00 
12/30/2024 58.29  58.29  58.29  58.29  1.00 
12/27/2024 58.92  58.92  58.92  58.92  1.00 
12/26/2024 59.52  59.52  59.52  59.52  1.00 
12/24/2024 59.55  59.55  59.55  59.55  1.00 
12/23/2024 58.82  58.82  58.82  58.82  1.00 
12/20/2024 61.23  61.23  61.23  61.23  1.00 
12/19/2024 60.70  60.70  60.70  60.70  1.00 
12/18/2024 60.62  60.62  60.62  60.62  1.00 
12/17/2024 62.63  62.63  62.63  62.63  1.00 
12/16/2024 62.89  62.89  62.89  62.89  1.00 
12/13/2024 62.80  62.80  62.80  62.80  1.00 
12/12/2024 63.16  63.16  63.16  63.16  1.00 
12/11/2024 63.37  63.37  63.37  63.37  1.00 
12/10/2024 62.68  62.68  62.68  62.68  1.00 
12/09/2024 62.70  62.70  62.70  62.70  1.00 
12/06/2024 63.26  63.26  63.26  63.26  1.00 
12/05/2024 62.94  62.94  62.94  62.94  1.00 
12/04/2024 63.05  63.05  63.05  63.05  1.00 
12/03/2024 62.53  62.53  62.53  62.53  1.00 
12/02/2024 62.64  62.64  62.64  62.64  1.00 
11/29/2024 62.56  62.56  62.56  62.56  1.00 
11/27/2024 62.22  62.22  62.22  62.22  1.00 
11/26/2024 62.43  62.43  62.43  62.43  1.00 
11/25/2024 62.39  62.39  62.39  62.39  1.00 
11/22/2024 62.17  62.17  62.17  62.17  1.00 
11/21/2024 61.72  61.72  61.72  61.72  1.00 
11/20/2024 61.36  61.36  61.36  61.36  1.00 
11/19/2024 61.31  61.31  61.31  61.31  1.00 
11/18/2024 61.08  61.08  61.08  61.08  1.00 
11/15/2024 60.72  60.72  60.72  60.72  1.00 
11/14/2024 61.51  61.51  61.51  61.51  1.00 
11/13/2024 61.99  61.99  61.99  61.99  1.00 
11/12/2024 61.97  61.97  61.97  61.97  1.00 
11/11/2024 62.23  62.23  62.23  62.23  1.00 
11/08/2024 61.38  61.38  61.38  61.38  1.00 
11/07/2024 61.01  61.01  61.01  61.01  1.00 

About Natixis Us Mutual Fund history

Natixis Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Equity Oppor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Us stock prices may prove useful in developing a viable investing in Natixis Us

Natixis Us Mutual Fund Technical Analysis

Natixis Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Natixis Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Natixis Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis Us' price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Natixis Mutual Fund

Natixis Us financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Us security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device