Netcompany Group (Denmark) Price History

NETC Stock  DKK 355.00  10.60  3.08%   
If you're considering investing in Netcompany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcompany Group stands at 355.00, as last reported on the 23rd of November, with the highest price reaching 355.00 and the lowest price hitting 344.60 during the day. Netcompany Group appears to be very steady, given 3 months investment horizon. Netcompany Group has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Netcompany Group, which you can use to evaluate the volatility of the firm. Please exercise Netcompany Group's Risk Adjusted Performance of 0.1177, downside deviation of 1.79, and Mean Deviation of 1.27 to check out if our risk estimates are consistent with your expectations.
  
Netcompany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNETC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Netcompany Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcompany Group by adding it to a well-diversified portfolio.

Netcompany Group Stock Price History Chart

There are several ways to analyze Netcompany Stock price data. The simplest method is using a basic Netcompany candlestick price chart, which shows Netcompany Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024355.0
Lowest PriceSeptember 5, 2024294.0

Netcompany Group November 23, 2024 Stock Price Synopsis

Various analyses of Netcompany Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcompany Stock. It can be used to describe the percentage change in the price of Netcompany Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcompany Stock.
Netcompany Group Price Rate Of Daily Change 1.03 
Netcompany Group Price Daily Balance Of Power 1.02 
Netcompany Group Price Action Indicator 10.50 

Netcompany Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcompany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcompany Group intraday prices and daily technical indicators to check the level of noise trading in Netcompany Stock and then apply it to test your longer-term investment strategies against Netcompany.

Netcompany Stock Price History Data

The price series of Netcompany Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 61.0 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 312.88. The median price for the last 90 days is 308.6. The company issued dividends to stockholders on 2021-03-10.
OpenHighLowCloseVolume
11/23/2024
 344.60  355.00  344.60  355.00 
11/22/2024 344.60  355.00  344.60  355.00  75,355 
11/21/2024 347.00  348.20  341.00  344.40  103,378 
11/20/2024 350.00  353.40  345.00  347.00  104,610 
11/19/2024 343.20  351.00  342.40  346.40  132,905 
11/18/2024 341.60  344.20  341.20  341.60  147,437 
11/15/2024 341.80  344.20  335.60  341.60  67,970 
11/14/2024 337.00  344.80  334.40  343.00  59,654 
11/13/2024 334.80  338.00  332.60  337.00  45,899 
11/12/2024 331.40  335.60  329.40  334.80  52,964 
11/11/2024 344.00  344.60  333.60  333.60  87,924 
11/08/2024 326.80  344.40  326.80  341.80  223,958 
11/07/2024 321.20  328.80  321.20  325.80  63,976 
11/06/2024 320.60  325.40  318.40  321.20  83,638 
11/05/2024 321.60  321.60  315.20  320.20  72,016 
11/04/2024 318.20  323.20  312.80  321.60  63,628 
11/01/2024 328.60  333.80  317.60  318.20  135,706 
10/31/2024 318.00  333.00  312.00  326.00  424,402 
10/30/2024 311.00  312.20  292.60  297.80  109,514 
10/29/2024 308.20  311.80  308.00  311.00  43,413 
10/28/2024 310.00  310.00  306.00  308.40  35,560 
10/25/2024 311.80  312.80  306.80  306.80  38,005 
10/24/2024 302.60  313.80  302.60  312.00  58,136 
10/23/2024 300.20  307.60  300.20  305.80  50,810 
10/22/2024 304.00  307.00  295.80  305.80  69,967 
10/21/2024 314.20  316.40  306.00  306.60  32,937 
10/18/2024 310.80  315.80  310.80  315.00  34,890 
10/17/2024 310.00  315.60  310.00  312.40  49,654 
10/16/2024 311.20  313.60  308.80  312.20  42,496 
10/15/2024 309.40  313.20  303.00  311.00  61,896 
10/14/2024 304.60  309.00  303.40  309.00  57,103 
10/11/2024 302.00  308.60  301.20  305.00  89,531 
10/10/2024 300.00  301.00  294.40  297.00  55,757 
10/09/2024 299.20  302.80  297.80  300.40  58,417 
10/08/2024 298.00  302.60  297.80  298.80  83,044 
10/07/2024 300.60  305.20  298.00  299.60  103,869 
10/04/2024 296.40  303.00  296.00  300.40  65,630 
10/03/2024 301.00  301.60  293.20  296.40  77,687 
10/02/2024 308.40  309.60  298.00  301.60  66,223 
10/01/2024 307.80  314.60  306.60  309.00  74,976 
09/30/2024 306.40  308.20  302.20  307.80  43,084 
09/27/2024 309.60  310.60  304.80  306.40  49,983 
09/26/2024 310.00  315.40  307.00  308.80  61,723 
09/25/2024 296.60  305.00  296.20  303.40  47,873 
09/24/2024 307.60  309.20  297.40  299.20  65,289 
09/23/2024 313.80  313.80  305.40  306.60  34,876 
09/20/2024 317.00  318.00  311.80  313.80  445,692 
09/19/2024 315.40  320.60  315.40  316.60  99,106 
09/18/2024 317.40  317.40  309.60  311.40  53,524 
09/17/2024 310.20  318.00  309.40  317.40  87,495 
09/16/2024 309.40  312.40  306.20  310.20  50,474 
09/13/2024 309.40  312.00  306.20  309.40  52,093 
09/12/2024 307.00  310.40  307.00  307.80  56,079 
09/11/2024 298.80  305.80  298.80  304.00  75,956 
09/10/2024 296.40  304.40  296.40  299.60  73,949 
09/09/2024 294.60  300.80  294.60  297.40  46,229 
09/06/2024 296.20  299.40  292.40  294.60  55,452 
09/05/2024 293.20  296.20  292.00  294.00  47,218 
09/04/2024 297.00  297.00  290.60  294.80  51,933 
09/03/2024 304.00  307.40  298.80  299.60  79,618 
09/02/2024 306.40  307.80  301.00  305.60  70,875 

About Netcompany Group Stock history

Netcompany Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcompany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcompany Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcompany Group stock prices may prove useful in developing a viable investing in Netcompany Group
Netcompany Group AS, an IT services company, delivers business critical IT solutions to public and private sector customers in Denmark, Norway, the United Kingdom, the Netherlands, Poland, and Vietnam. Netcompany Group AS was founded in 2000 and is headquartered in Copenhagen, Denmark. Netcompany Group is traded on Copenhagen Stock Exchange in Denmark.

Netcompany Group Stock Technical Analysis

Netcompany Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcompany Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcompany Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Netcompany Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcompany Group's price direction in advance. Along with the technical and fundamental analysis of Netcompany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcompany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Netcompany Stock

Netcompany Group financial ratios help investors to determine whether Netcompany Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netcompany with respect to the benefits of owning Netcompany Group security.