Eneti Inc Price History
NETIDelisted Stock | USD 12.63 0.07 0.56% |
If you're considering investing in Eneti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneti stands at 12.63, as last reported on the 26th of November, with the highest price reaching 12.80 and the lowest price hitting 12.46 during the day. We have found thirty technical indicators for Eneti Inc, which you can use to evaluate the volatility of the firm. Please confirm Eneti's Downside Deviation of 3.69, coefficient of variation of 973.9, and Mean Deviation of 2.44 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Eneti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eneti |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NETI |
Based on monthly moving average Eneti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneti by adding Eneti to a well-diversified portfolio.
Eneti Stock Price History Chart
There are several ways to analyze Eneti Stock price data. The simplest method is using a basic Eneti candlestick price chart, which shows Eneti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eneti Stock Price History Data
The price series of Eneti for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.65 with a coefficient of variation of 16.79. The daily prices for the period are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.34. The company underwent 1:10 stock split on 7th of April 2020. Eneti Inc issued dividends to stockholders on 2023-11-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.56 | 12.80 | 12.46 | 12.63 | ||
07/24/2023 | 12.56 | 12.80 | 12.46 | 12.63 | 242,905 | |
07/21/2023 | 13.06 | 13.06 | 12.33 | 12.59 | 572,038 | |
07/20/2023 | 13.21 | 13.23 | 12.95 | 13.06 | 295,896 | |
07/19/2023 | 13.24 | 13.42 | 12.63 | 12.89 | 354,673 | |
07/18/2023 | 13.36 | 13.50 | 12.88 | 13.05 | 690,912 | |
07/17/2023 | 13.32 | 13.54 | 13.31 | 13.41 | 541,576 | |
07/14/2023 | 13.16 | 13.45 | 13.16 | 13.41 | 579,726 | |
07/13/2023 | 13.20 | 13.33 | 13.05 | 13.16 | 673,154 | |
07/12/2023 | 12.99 | 13.22 | 12.97 | 13.10 | 525,438 | |
07/11/2023 | 12.93 | 12.98 | 12.81 | 12.98 | 322,517 | |
07/10/2023 | 12.54 | 12.76 | 12.50 | 12.74 | 225,500 | |
07/07/2023 | 12.50 | 12.80 | 12.44 | 12.53 | 552,084 | |
07/06/2023 | 12.30 | 12.60 | 12.04 | 12.57 | 634,439 | |
07/05/2023 | 12.30 | 12.47 | 12.06 | 12.39 | 414,667 | |
07/03/2023 | 12.13 | 12.44 | 12.13 | 12.36 | 326,679 | |
06/30/2023 | 12.22 | 12.25 | 11.96 | 12.11 | 457,730 | |
06/29/2023 | 12.10 | 12.34 | 11.90 | 12.10 | 424,497 | |
06/28/2023 | 11.90 | 12.10 | 11.77 | 11.86 | 598,538 | |
06/27/2023 | 11.70 | 11.95 | 11.68 | 11.73 | 447,675 | |
06/26/2023 | 11.75 | 12.06 | 11.63 | 11.70 | 594,522 | |
06/23/2023 | 11.65 | 11.86 | 11.48 | 11.65 | 1,380,959 | |
06/22/2023 | 11.80 | 12.25 | 11.63 | 11.86 | 768,352 | |
06/21/2023 | 12.09 | 12.25 | 11.82 | 11.89 | 777,565 | |
06/20/2023 | 12.50 | 12.51 | 11.38 | 12.05 | 1,508,678 | |
06/16/2023 | 13.40 | 13.46 | 12.00 | 12.26 | 5,379,090 | |
06/15/2023 | 11.59 | 12.04 | 11.57 | 11.72 | 1,462,724 | |
06/14/2023 | 11.04 | 11.72 | 10.92 | 11.60 | 961,334 | |
06/13/2023 | 10.58 | 11.09 | 10.52 | 10.88 | 1,040,996 | |
06/12/2023 | 10.31 | 10.52 | 9.93 | 10.44 | 949,181 | |
06/09/2023 | 10.55 | 10.62 | 10.35 | 10.39 | 422,693 | |
06/08/2023 | 10.32 | 10.57 | 10.17 | 10.51 | 578,699 | |
06/07/2023 | 9.87 | 10.42 | 9.79 | 10.34 | 1,122,049 | |
06/06/2023 | 9.58 | 9.87 | 9.41 | 9.83 | 396,025 | |
06/05/2023 | 9.97 | 10.07 | 9.59 | 9.62 | 327,175 | |
06/02/2023 | 9.82 | 10.05 | 9.78 | 9.97 | 365,949 | |
06/01/2023 | 9.46 | 9.83 | 9.35 | 9.75 | 338,789 | |
05/31/2023 | 9.87 | 9.88 | 9.32 | 9.46 | 429,298 | |
05/30/2023 | 9.72 | 10.28 | 9.62 | 10.01 | 652,226 | |
05/26/2023 | 9.38 | 9.78 | 9.19 | 9.77 | 555,516 | |
05/25/2023 | 9.75 | 10.27 | 9.36 | 9.38 | 932,319 | |
05/24/2023 | 9.55 | 10.03 | 9.29 | 9.87 | 528,565 | |
05/23/2023 | 9.12 | 9.65 | 8.86 | 9.61 | 720,166 | |
05/22/2023 | 8.73 | 9.32 | 8.67 | 9.26 | 666,474 | |
05/19/2023 | 8.45 | 8.80 | 8.45 | 8.72 | 422,773 | |
05/18/2023 | 8.60 | 8.64 | 8.30 | 8.39 | 219,241 | |
05/17/2023 | 8.49 | 8.69 | 8.29 | 8.60 | 242,517 | |
05/16/2023 | 8.55 | 8.76 | 8.35 | 8.45 | 325,068 | |
05/15/2023 | 8.19 | 8.67 | 8.18 | 8.60 | 304,647 | |
05/12/2023 | 8.29 | 8.43 | 8.08 | 8.19 | 318,260 | |
05/11/2023 | 8.29 | 8.42 | 8.11 | 8.20 | 315,386 | |
05/10/2023 | 8.33 | 8.43 | 8.10 | 8.42 | 349,479 | |
05/09/2023 | 7.99 | 8.30 | 7.90 | 8.20 | 233,362 | |
05/08/2023 | 8.10 | 8.20 | 8.00 | 8.09 | 295,300 | |
05/05/2023 | 8.12 | 8.31 | 8.00 | 8.08 | 425,000 | |
05/04/2023 | 8.17 | 8.17 | 7.88 | 7.99 | 678,332 | |
05/03/2023 | 7.88 | 8.57 | 7.88 | 8.20 | 616,591 | |
05/02/2023 | 8.14 | 8.14 | 7.75 | 7.76 | 909,594 | |
05/01/2023 | 8.59 | 8.60 | 7.90 | 8.15 | 710,205 | |
04/28/2023 | 8.51 | 8.80 | 8.42 | 8.56 | 1,200,075 | |
04/27/2023 | 9.57 | 9.57 | 8.43 | 8.46 | 994,969 |
About Eneti Stock history
Eneti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneti Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneti stock prices may prove useful in developing a viable investing in Eneti
Eneti Inc. engages in the offshore wind and marine-based renewable energy businesses. The company was formerly known as Scorpio Bulkers Inc. and changed its name to Eneti Inc. in February 2021. Eneti operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 276 people.
Eneti Stock Technical Analysis
Eneti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Eneti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eneti's price direction in advance. Along with the technical and fundamental analysis of Eneti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0863 | |||
Jensen Alpha | 0.3708 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0522 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Eneti Stock
If you are still planning to invest in Eneti Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eneti's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |