Eneti Inc Price History

NETIDelisted Stock  USD 12.63  0.07  0.56%   
If you're considering investing in Eneti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneti stands at 12.63, as last reported on the 26th of November, with the highest price reaching 12.80 and the lowest price hitting 12.46 during the day. We have found thirty technical indicators for Eneti Inc, which you can use to evaluate the volatility of the firm. Please confirm Eneti's Downside Deviation of 3.69, coefficient of variation of 973.9, and Mean Deviation of 2.44 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Eneti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NETI
Based on monthly moving average Eneti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneti by adding Eneti to a well-diversified portfolio.

Eneti Stock Price History Chart

There are several ways to analyze Eneti Stock price data. The simplest method is using a basic Eneti candlestick price chart, which shows Eneti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Eneti Stock Price History Data

The price series of Eneti for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.65 with a coefficient of variation of 16.79. The daily prices for the period are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.34. The company underwent 1:10 stock split on 7th of April 2020. Eneti Inc issued dividends to stockholders on 2023-11-28.
OpenHighLowCloseVolume
11/26/2024
 12.56  12.80  12.46  12.63 
07/24/2023 12.56  12.80  12.46  12.63  242,905 
07/21/2023 13.06  13.06  12.33  12.59  572,038 
07/20/2023 13.21  13.23  12.95  13.06  295,896 
07/19/2023 13.24  13.42  12.63  12.89  354,673 
07/18/2023 13.36  13.50  12.88  13.05  690,912 
07/17/2023 13.32  13.54  13.31  13.41  541,576 
07/14/2023 13.16  13.45  13.16  13.41  579,726 
07/13/2023 13.20  13.33  13.05  13.16  673,154 
07/12/2023 12.99  13.22  12.97  13.10  525,438 
07/11/2023 12.93  12.98  12.81  12.98  322,517 
07/10/2023 12.54  12.76  12.50  12.74  225,500 
07/07/2023 12.50  12.80  12.44  12.53  552,084 
07/06/2023 12.30  12.60  12.04  12.57  634,439 
07/05/2023 12.30  12.47  12.06  12.39  414,667 
07/03/2023 12.13  12.44  12.13  12.36  326,679 
06/30/2023 12.22  12.25  11.96  12.11  457,730 
06/29/2023 12.10  12.34  11.90  12.10  424,497 
06/28/2023 11.90  12.10  11.77  11.86  598,538 
06/27/2023 11.70  11.95  11.68  11.73  447,675 
06/26/2023 11.75  12.06  11.63  11.70  594,522 
06/23/2023 11.65  11.86  11.48  11.65  1,380,959 
06/22/2023 11.80  12.25  11.63  11.86  768,352 
06/21/2023 12.09  12.25  11.82  11.89  777,565 
06/20/2023 12.50  12.51  11.38  12.05  1,508,678 
06/16/2023 13.40  13.46  12.00  12.26  5,379,090 
06/15/2023 11.59  12.04  11.57  11.72  1,462,724 
06/14/2023 11.04  11.72  10.92  11.60  961,334 
06/13/2023 10.58  11.09  10.52  10.88  1,040,996 
06/12/2023 10.31  10.52  9.93  10.44  949,181 
06/09/2023 10.55  10.62  10.35  10.39  422,693 
06/08/2023 10.32  10.57  10.17  10.51  578,699 
06/07/2023 9.87  10.42  9.79  10.34  1,122,049 
06/06/2023 9.58  9.87  9.41  9.83  396,025 
06/05/2023 9.97  10.07  9.59  9.62  327,175 
06/02/2023 9.82  10.05  9.78  9.97  365,949 
06/01/2023 9.46  9.83  9.35  9.75  338,789 
05/31/2023 9.87  9.88  9.32  9.46  429,298 
05/30/2023 9.72  10.28  9.62  10.01  652,226 
05/26/2023 9.38  9.78  9.19  9.77  555,516 
05/25/2023 9.75  10.27  9.36  9.38  932,319 
05/24/2023 9.55  10.03  9.29  9.87  528,565 
05/23/2023 9.12  9.65  8.86  9.61  720,166 
05/22/2023 8.73  9.32  8.67  9.26  666,474 
05/19/2023 8.45  8.80  8.45  8.72  422,773 
05/18/2023 8.60  8.64  8.30  8.39  219,241 
05/17/2023 8.49  8.69  8.29  8.60  242,517 
05/16/2023 8.55  8.76  8.35  8.45  325,068 
05/15/2023 8.19  8.67  8.18  8.60  304,647 
05/12/2023 8.29  8.43  8.08  8.19  318,260 
05/11/2023 8.29  8.42  8.11  8.20  315,386 
05/10/2023 8.33  8.43  8.10  8.42  349,479 
05/09/2023 7.99  8.30  7.90  8.20  233,362 
05/08/2023 8.10  8.20  8.00  8.09  295,300 
05/05/2023 8.12  8.31  8.00  8.08  425,000 
05/04/2023 8.17  8.17  7.88  7.99  678,332 
05/03/2023 7.88  8.57  7.88  8.20  616,591 
05/02/2023 8.14  8.14  7.75  7.76  909,594 
05/01/2023 8.59  8.60  7.90  8.15  710,205 
04/28/2023 8.51  8.80  8.42  8.56  1,200,075 
04/27/2023 9.57  9.57  8.43  8.46  994,969 

About Eneti Stock history

Eneti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneti Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneti stock prices may prove useful in developing a viable investing in Eneti
Eneti Inc. engages in the offshore wind and marine-based renewable energy businesses. The company was formerly known as Scorpio Bulkers Inc. and changed its name to Eneti Inc. in February 2021. Eneti operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 276 people.

Eneti Stock Technical Analysis

Eneti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Eneti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eneti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Eneti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eneti's price direction in advance. Along with the technical and fundamental analysis of Eneti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Eneti Stock

If you are still planning to invest in Eneti Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eneti's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk