Network18 Media (India) Price History

NETWORK18   51.49  0.09  0.18%   
Below is the normalized historical share price chart for Network18 Media Investments extending back to February 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Network18 Media stands at 51.49, as last reported on the 31st of January, with the highest price reaching 52.61 and the lowest price hitting 51.01 during the day.
200 Day MA
81.2498
50 Day MA
69.683
Beta
0.601
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Network18 Stock, it is important to understand the factors that can impact its price. Network18 Media Inve has Sharpe Ratio of -0.29, which conveys that the firm had a -0.29 % return per unit of risk over the last 3 months. Network18 Media exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Network18 Media's Mean Deviation of 2.02, risk adjusted performance of (0.16), and Standard Deviation of 2.83 to check out the risk estimate we provide.
  
At this time, Network18 Media's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 484.6 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 830.2 M. . Network18 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNETWORK18

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Network18 Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network18 Media by adding Network18 Media to a well-diversified portfolio.
Price Book
0.5398
Enterprise Value Ebitda
109.3883
Price Sales
0.8862
Shares Float
659.2 M
Wall Street Target Price
195

Network18 Media Stock Price History Chart

There are several ways to analyze Network18 Stock price data. The simplest method is using a basic Network18 candlestick price chart, which shows Network18 Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202486.12
Lowest PriceJanuary 28, 202549.67

Network18 Media January 31, 2025 Stock Price Synopsis

Various analyses of Network18 Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network18 Stock. It can be used to describe the percentage change in the price of Network18 Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network18 Stock.
Network18 Media Price Action Indicator(0.27)
Network18 Media Price Daily Balance Of Power 0.06 
Network18 Media Accumulation Distribution 82,869 
Network18 Media Price Rate Of Daily Change 1.00 

Network18 Media January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Network18 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Network18 Media intraday prices and daily technical indicators to check the level of noise trading in Network18 Stock and then apply it to test your longer-term investment strategies against Network18.

Network18 Stock Price History Data

The price series of Network18 Media for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 36.73 with a coefficient of variation of 14.78. The daily prices for the period are spread out with arithmetic mean of 72.71. The median price for the last 90 days is 75.86. The company issued dividends to stockholders on 2008-02-14.
OpenHighLowCloseVolume
01/30/2025 51.01  52.61  51.01  51.49  2,724,829 
01/29/2025 49.59  52.28  49.59  51.40  3,584,310 
01/28/2025 50.03  50.73  47.59  49.67  6,952,492 
01/27/2025 51.93  51.93  48.92  50.03  5,394,086 
01/24/2025 54.04  54.39  52.01  52.26  3,050,119 
01/23/2025 53.88  55.35  53.66  53.89  3,356,519 
01/22/2025 55.56  55.75  52.15  54.10  4,830,682 
01/21/2025 57.20  57.43  55.04  55.29  3,894,215 
01/20/2025 56.65  57.55  55.95  57.15  5,303,530 
01/17/2025 56.75  57.48  55.40  56.43  5,244,293 
01/16/2025 57.90  58.40  56.51  56.65  7,043,395 
01/15/2025 61.31  63.28  56.84  57.16  13,311,407 
01/14/2025 60.01  62.09  60.01  61.44  3,733,235 
01/13/2025 62.09  63.90  59.00  59.84  6,568,463 
01/10/2025 66.70  66.75  62.50  62.98  5,872,200 
01/09/2025 68.50  69.22  66.00  66.61  3,549,928 
01/08/2025 68.55  69.99  68.26  68.48  3,098,986 
01/07/2025 69.49  70.25  68.52  68.99  3,070,715 
01/06/2025 73.00  73.03  68.61  68.95  3,693,883 
01/03/2025 72.00  74.60  71.69  72.80  4,383,847 
01/02/2025 70.56  72.90  70.56  71.34  2,684,257 
12/31/2024 70.98  71.70  70.71  71.52  1,884,810 
12/30/2024 72.93  73.00  70.20  70.34  3,036,144 
12/27/2024 72.20  73.67  72.20  73.19  2,296,256 
12/26/2024 73.50  73.69  71.73  72.02  1,669,788 
12/24/2024 76.55  76.61  72.90  73.47  3,113,140 
12/23/2024 74.50  77.45  74.24  75.86  7,612,703 
12/20/2024 70.30  75.78  70.30  74.34  24,713,572 
12/19/2024 71.00  71.62  70.01  70.18  4,332,411 
12/18/2024 74.00  74.00  72.20  72.56  3,145,139 
12/17/2024 75.00  75.06  73.25  73.54  2,406,740 
12/16/2024 75.00  75.74  74.09  74.36  3,297,763 
12/13/2024 74.21  75.14  73.50  74.69  3,745,120 
12/12/2024 76.30  77.00  74.05  74.19  9,011,074 
12/11/2024 78.58  79.10  77.22  77.38  2,614,807 
12/10/2024 79.00  79.45  78.16  78.40  2,399,631 
12/09/2024 79.83  80.65  78.51  78.89  3,326,168 
12/06/2024 79.50  81.20  79.01  79.59  3,849,270 
12/05/2024 80.00  80.44  78.76  79.21  2,720,606 
12/04/2024 80.10  80.97  79.50  79.77  3,253,172 
12/03/2024 79.25  81.25  78.83  79.81  4,408,109 
12/02/2024 79.10  79.90  78.30  79.05  3,098,633 
11/29/2024 79.90  80.50  78.50  78.84  3,305,585 
11/28/2024 80.47  81.50  78.71  79.20  4,677,562 
11/27/2024 79.20  80.65  78.63  79.71  3,739,151 
11/26/2024 81.30  82.00  78.80  79.15  3,638,346 
11/25/2024 80.60  81.99  77.31  80.52  10,030,481 
11/22/2024 81.67  81.67  79.10  79.56  7,456,316 
11/21/2024 83.01  85.39  81.70  84.30  2,963,595 
11/20/2024 84.17  84.17  84.17  84.17  1.00 
11/19/2024 81.00  87.18  80.80  84.17  3,968,858 
11/18/2024 84.19  85.73  82.73  84.78  3,711,836 
11/14/2024 79.00  85.99  78.58  84.82  14,236,599 
11/13/2024 81.31  81.68  77.11  77.97  1,486,262 
11/12/2024 80.75  83.36  80.75  81.72  1,480,335 
11/11/2024 82.34  82.50  80.32  80.70  1,208,411 
11/08/2024 83.70  84.20  81.81  82.36  1,226,247 
11/07/2024 86.79  87.23  83.43  83.81  2,012,109 
11/06/2024 83.65  86.50  83.63  86.12  2,234,847 
11/05/2024 84.50  85.05  83.10  83.61  1,379,968 
11/04/2024 85.65  86.89  84.00  84.73  1,785,783 

About Network18 Media Stock history

Network18 Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network18 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network18 Media Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network18 Media stock prices may prove useful in developing a viable investing in Network18 Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding932.1 M830.2 M
Net Loss-969.1 M-1 B

Network18 Media Stock Technical Analysis

Network18 Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Network18 Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Network18 Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Network18 Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Network18 Media's price direction in advance. Along with the technical and fundamental analysis of Network18 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network18 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Network18 Stock

Network18 Media financial ratios help investors to determine whether Network18 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Network18 with respect to the benefits of owning Network18 Media security.