Neuca SA (Poland) Price History
| NEU Stock | 760.00 21.00 2.69% |
If you're considering investing in Neuca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neuca SA stands at 760.00, as last reported on the 30th of November, with the highest price reaching 784.00 and the lowest price hitting 760.00 during the day. Neuca SA has Sharpe Ratio of -0.0771, which conveys that the firm had a -0.0771% return per unit of risk over the last 3 months. Neuca SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neuca SA's Risk Adjusted Performance of (0.09), standard deviation of 1.81, and Mean Deviation of 1.31 to check out the risk estimate we provide.
Neuca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neuca |
Sharpe Ratio = -0.0771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEU |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neuca SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuca SA by adding Neuca SA to a well-diversified portfolio.
Neuca SA Stock Price History Chart
There are several ways to analyze Neuca Stock price data. The simplest method is using a basic Neuca candlestick price chart, which shows Neuca SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 851.0 |
| Lowest Price | November 19, 2024 | 753.0 |
Neuca SA November 30, 2024 Stock Price Synopsis
Various analyses of Neuca SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuca Stock. It can be used to describe the percentage change in the price of Neuca SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuca Stock.| Neuca SA Price Action Indicator | (22.50) | |
| Neuca SA Price Rate Of Daily Change | 0.97 | |
| Neuca SA Price Daily Balance Of Power | (0.87) |
Neuca SA November 30, 2024 Stock Price Analysis
Neuca Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 782.00 | 784.00 | 760.00 | 760.00 | ||
| 11/27/2024 | 782.00 | 784.00 | 760.00 | 760.00 | 239.00 | |
| 11/26/2024 | 787.00 | 793.00 | 781.00 | 781.00 | 785.00 | |
| 11/25/2024 | 783.00 | 799.00 | 782.00 | 782.00 | 308.00 | |
| 11/22/2024 | 784.00 | 784.00 | 773.00 | 783.00 | 337.00 | |
| 11/21/2024 | 760.00 | 786.00 | 760.00 | 779.00 | 736.00 | |
| 11/20/2024 | 755.00 | 768.00 | 730.00 | 760.00 | 1,154 | |
| 11/19/2024 | 804.00 | 807.00 | 752.00 | 753.00 | 1,496 | |
| 11/18/2024 | 777.00 | 782.00 | 771.00 | 780.00 | 1,198 | |
| 11/15/2024 | 800.00 | 804.00 | 765.00 | 776.00 | 977.00 | |
| 11/14/2024 | 801.00 | 801.00 | 792.00 | 799.00 | 1,045 | |
| 11/13/2024 | 799.00 | 800.00 | 796.00 | 800.00 | 285.00 | |
| 11/12/2024 | 800.00 | 804.00 | 794.00 | 799.00 | 319.00 | |
| 11/08/2024 | 801.00 | 803.00 | 797.00 | 800.00 | 785.00 | |
| 11/07/2024 | 802.00 | 802.00 | 792.00 | 802.00 | 262.00 | |
| 11/06/2024 | 795.00 | 803.00 | 794.00 | 802.00 | 747.00 | |
| 11/05/2024 | 802.00 | 802.00 | 793.00 | 794.00 | 213.00 | |
| 11/04/2024 | 806.00 | 810.00 | 800.00 | 802.00 | 1,556 | |
| 10/31/2024 | 810.00 | 810.00 | 802.00 | 806.00 | 276.00 | |
| 10/30/2024 | 803.00 | 808.00 | 802.00 | 802.00 | 488.00 | |
| 10/29/2024 | 805.00 | 807.00 | 801.00 | 801.00 | 1,672 | |
| 10/28/2024 | 808.00 | 822.00 | 802.00 | 802.00 | 625.00 | |
| 10/25/2024 | 822.00 | 822.00 | 808.00 | 817.00 | 371.00 | |
| 10/24/2024 | 820.00 | 828.00 | 817.00 | 817.00 | 172.00 | |
| 10/23/2024 | 838.00 | 838.00 | 815.00 | 829.00 | 245.00 | |
| 10/22/2024 | 840.00 | 840.00 | 818.00 | 833.00 | 287.00 | |
| 10/21/2024 | 802.00 | 845.00 | 802.00 | 845.00 | 696.00 | |
| 10/18/2024 | 820.00 | 829.00 | 797.00 | 798.00 | 2,179 | |
| 10/17/2024 | 843.00 | 843.00 | 791.00 | 812.00 | 358.00 | |
| 10/16/2024 | 850.00 | 850.00 | 838.00 | 839.00 | 111.00 | |
| 10/15/2024 | 841.00 | 845.00 | 830.00 | 845.00 | 315.00 | |
| 10/14/2024 | 853.00 | 860.00 | 833.00 | 840.00 | 191.00 | |
| 10/11/2024 | 845.00 | 875.00 | 839.00 | 851.00 | 903.00 | |
| 10/10/2024 | 822.00 | 848.00 | 819.00 | 848.00 | 286.00 | |
| 10/09/2024 | 814.00 | 840.00 | 806.00 | 838.00 | 408.00 | |
| 10/08/2024 | 815.00 | 824.00 | 808.00 | 815.00 | 209.00 | |
| 10/07/2024 | 840.00 | 841.00 | 819.00 | 819.00 | 183.00 | |
| 10/04/2024 | 832.00 | 838.00 | 826.00 | 835.00 | 169.00 | |
| 10/03/2024 | 845.00 | 845.00 | 831.00 | 835.00 | 393.00 | |
| 10/02/2024 | 843.00 | 851.00 | 839.00 | 845.00 | 3,141 | |
| 10/01/2024 | 839.00 | 844.00 | 834.00 | 841.00 | 152.00 | |
| 09/30/2024 | 831.00 | 850.00 | 819.00 | 837.00 | 490.00 | |
| 09/27/2024 | 806.00 | 855.00 | 806.00 | 841.00 | 1,617 | |
| 09/26/2024 | 805.00 | 813.00 | 803.00 | 806.00 | 931.00 | |
| 09/25/2024 | 802.00 | 814.00 | 801.00 | 803.00 | 806.00 | |
| 09/24/2024 | 796.00 | 810.00 | 793.00 | 799.00 | 662.00 | |
| 09/23/2024 | 819.00 | 819.00 | 794.00 | 794.00 | 291.00 | |
| 09/20/2024 | 832.00 | 832.00 | 810.00 | 810.00 | 368.00 | |
| 09/19/2024 | 840.00 | 849.00 | 821.00 | 828.00 | 263.00 | |
| 09/18/2024 | 836.00 | 851.00 | 829.00 | 840.00 | 438.00 | |
| 09/17/2024 | 833.00 | 855.00 | 820.00 | 825.00 | 360.00 | |
| 09/16/2024 | 833.00 | 841.00 | 795.00 | 833.00 | 459.00 | |
| 09/13/2024 | 809.00 | 844.00 | 808.00 | 833.00 | 220.00 | |
| 09/12/2024 | 791.00 | 818.00 | 785.00 | 809.00 | 928.00 | |
| 09/11/2024 | 820.00 | 820.00 | 785.00 | 785.00 | 1,825 | |
| 09/10/2024 | 821.00 | 830.00 | 813.00 | 814.00 | 163.00 | |
| 09/09/2024 | 823.00 | 830.00 | 806.00 | 820.00 | 776.00 | |
| 09/06/2024 | 838.00 | 838.00 | 802.00 | 805.00 | 240.00 | |
| 09/05/2024 | 836.00 | 844.00 | 831.00 | 832.00 | 586.00 | |
| 09/04/2024 | 833.00 | 837.00 | 833.00 | 836.00 | 142.00 | |
| 09/03/2024 | 838.00 | 844.00 | 833.00 | 833.00 | 225.00 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Neuca SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neuca SA's price direction in advance. Along with the technical and fundamental analysis of Neuca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Neuca Stock Analysis
When running Neuca SA's price analysis, check to measure Neuca SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neuca SA is operating at the current time. Most of Neuca SA's value examination focuses on studying past and present price action to predict the probability of Neuca SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neuca SA's price. Additionally, you may evaluate how the addition of Neuca SA to your portfolios can decrease your overall portfolio volatility.