Newbury Pharmaceuticals (Sweden) Price History
NEWBRY Stock | 3.40 0.08 2.30% |
If you're considering investing in Newbury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newbury Pharmaceuticals stands at 3.40, as last reported on the 31st of January, with the highest price reaching 3.56 and the lowest price hitting 3.40 during the day. Newbury Pharmaceuticals has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Newbury Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newbury Pharmaceuticals' Risk Adjusted Performance of (0.08), standard deviation of 2.47, and Mean Deviation of 1.98 to check out the risk estimate we provide.
Newbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newbury |
Sharpe Ratio = -0.1014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEWBRY |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newbury Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newbury Pharmaceuticals by adding Newbury Pharmaceuticals to a well-diversified portfolio.
Newbury Pharmaceuticals Stock Price History Chart
There are several ways to analyze Newbury Stock price data. The simplest method is using a basic Newbury candlestick price chart, which shows Newbury Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 4.0 |
Lowest Price | November 22, 2024 | 3.32 |
Newbury Pharmaceuticals January 31, 2025 Stock Price Synopsis
Various analyses of Newbury Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newbury Stock. It can be used to describe the percentage change in the price of Newbury Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newbury Stock.Newbury Pharmaceuticals Price Daily Balance Of Power | (0.50) | |
Newbury Pharmaceuticals Price Action Indicator | (0.12) | |
Newbury Pharmaceuticals Price Rate Of Daily Change | 0.98 |
Newbury Pharmaceuticals January 31, 2025 Stock Price Analysis
Newbury Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 3.56 | 3.56 | 3.40 | 3.40 | ||
01/29/2025 | 3.56 | 3.56 | 3.40 | 3.40 | 1,536 | |
01/28/2025 | 3.38 | 3.52 | 3.30 | 3.48 | 28,126 | |
01/27/2025 | 3.48 | 3.48 | 3.38 | 3.38 | 702.00 | |
01/24/2025 | 3.56 | 3.56 | 3.32 | 3.48 | 72,474 | |
01/23/2025 | 3.46 | 3.56 | 3.46 | 3.56 | 5,807 | |
01/22/2025 | 3.54 | 3.56 | 3.42 | 3.54 | 20,896 | |
01/21/2025 | 3.44 | 3.52 | 3.32 | 3.52 | 30,101 | |
01/20/2025 | 3.50 | 3.54 | 3.50 | 3.54 | 11,501 | |
01/17/2025 | 3.56 | 3.56 | 3.50 | 3.52 | 16,599 | |
01/16/2025 | 3.38 | 3.50 | 3.38 | 3.50 | 4,800 | |
01/15/2025 | 3.30 | 3.74 | 3.24 | 3.46 | 50,191 | |
01/14/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
01/13/2025 | 3.44 | 3.46 | 3.32 | 3.40 | 24,355 | |
01/10/2025 | 3.36 | 3.46 | 3.24 | 3.44 | 46,463 | |
01/09/2025 | 3.38 | 3.38 | 3.12 | 3.34 | 23,208 | |
01/08/2025 | 3.42 | 3.46 | 3.38 | 3.46 | 981.00 | |
01/07/2025 | 3.52 | 3.54 | 3.46 | 3.54 | 22,931 | |
01/03/2025 | 3.54 | 3.54 | 3.44 | 3.54 | 6,924 | |
01/02/2025 | 3.44 | 3.54 | 3.44 | 3.52 | 3,576 | |
12/30/2024 | 3.46 | 3.60 | 3.40 | 3.52 | 67,040 | |
12/27/2024 | 3.60 | 3.68 | 2.72 | 3.54 | 110,667 | |
12/23/2024 | 3.56 | 3.80 | 3.56 | 3.68 | 58,849 | |
12/20/2024 | 3.38 | 3.52 | 3.38 | 3.52 | 5,231 | |
12/19/2024 | 3.40 | 3.48 | 3.40 | 3.48 | 1,450 | |
12/18/2024 | 3.52 | 3.54 | 3.42 | 3.42 | 3,650 | |
12/17/2024 | 3.44 | 3.50 | 3.44 | 3.50 | 7,709 | |
12/16/2024 | 3.50 | 3.58 | 3.46 | 3.46 | 14,051 | |
12/13/2024 | 3.50 | 3.60 | 3.50 | 3.60 | 2,545 | |
12/12/2024 | 3.50 | 3.62 | 3.50 | 3.62 | 1,455 | |
12/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2.00 | |
12/10/2024 | 3.50 | 3.62 | 3.50 | 3.62 | 24,450 | |
12/09/2024 | 3.54 | 3.66 | 3.50 | 3.62 | 2,565 | |
12/06/2024 | 3.56 | 3.56 | 3.54 | 3.54 | 8,762 | |
12/05/2024 | 3.46 | 3.64 | 3.46 | 3.64 | 15,004 | |
12/04/2024 | 3.38 | 3.46 | 3.32 | 3.40 | 27,164 | |
12/03/2024 | 3.48 | 3.48 | 3.38 | 3.38 | 850.00 | |
12/02/2024 | 3.42 | 3.64 | 3.40 | 3.40 | 70,945 | |
11/29/2024 | 3.40 | 3.48 | 3.20 | 3.44 | 61,046 | |
11/28/2024 | 3.44 | 3.46 | 3.36 | 3.36 | 29,444 | |
11/27/2024 | 3.34 | 3.44 | 3.34 | 3.44 | 4,305 | |
11/26/2024 | 3.40 | 3.48 | 3.38 | 3.38 | 1,951 | |
11/25/2024 | 3.34 | 3.52 | 3.34 | 3.46 | 21,225 | |
11/22/2024 | 3.44 | 3.48 | 3.20 | 3.32 | 15,440 | |
11/21/2024 | 3.52 | 3.52 | 3.50 | 3.52 | 12,469 | |
11/20/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1,574 | |
11/19/2024 | 3.70 | 3.70 | 3.48 | 3.64 | 33,021 | |
11/18/2024 | 3.72 | 3.72 | 3.62 | 3.68 | 12,107 | |
11/15/2024 | 3.74 | 3.82 | 3.74 | 3.82 | 1,182 | |
11/14/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 672.00 | |
11/13/2024 | 3.78 | 3.80 | 3.78 | 3.80 | 525.00 | |
11/12/2024 | 3.86 | 3.88 | 3.66 | 3.86 | 32,657 | |
11/11/2024 | 3.86 | 3.98 | 3.86 | 3.98 | 475.00 | |
11/08/2024 | 3.98 | 4.02 | 3.90 | 3.90 | 25,036 | |
11/07/2024 | 3.90 | 4.00 | 3.82 | 4.00 | 12,850 | |
11/06/2024 | 3.86 | 3.94 | 3.84 | 3.94 | 11,330 | |
11/05/2024 | 3.98 | 3.98 | 3.86 | 3.86 | 36,701 | |
11/04/2024 | 3.90 | 4.00 | 3.88 | 4.00 | 72,294 | |
11/01/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 26.00 | |
10/31/2024 | 3.86 | 3.86 | 3.76 | 3.76 | 3,745 | |
10/30/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,862 |
About Newbury Pharmaceuticals Stock history
Newbury Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newbury Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newbury Pharmaceuticals stock prices may prove useful in developing a viable investing in Newbury Pharmaceuticals
Newbury Pharmaceuticals Stock Technical Analysis
Newbury Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Newbury Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newbury Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Newbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newbury Stock analysis
When running Newbury Pharmaceuticals' price analysis, check to measure Newbury Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newbury Pharmaceuticals is operating at the current time. Most of Newbury Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Newbury Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newbury Pharmaceuticals' price. Additionally, you may evaluate how the addition of Newbury Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |