Newbury Pharmaceuticals (Sweden) Price History

NEWBRY Stock   3.40  0.08  2.30%   
If you're considering investing in Newbury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newbury Pharmaceuticals stands at 3.40, as last reported on the 31st of January, with the highest price reaching 3.56 and the lowest price hitting 3.40 during the day. Newbury Pharmaceuticals has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Newbury Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newbury Pharmaceuticals' Risk Adjusted Performance of (0.08), standard deviation of 2.47, and Mean Deviation of 1.98 to check out the risk estimate we provide.
  
Newbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWBRY

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newbury Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newbury Pharmaceuticals by adding Newbury Pharmaceuticals to a well-diversified portfolio.

Newbury Pharmaceuticals Stock Price History Chart

There are several ways to analyze Newbury Stock price data. The simplest method is using a basic Newbury candlestick price chart, which shows Newbury Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20244.0
Lowest PriceNovember 22, 20243.32

Newbury Pharmaceuticals January 31, 2025 Stock Price Synopsis

Various analyses of Newbury Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newbury Stock. It can be used to describe the percentage change in the price of Newbury Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newbury Stock.
Newbury Pharmaceuticals Price Daily Balance Of Power(0.50)
Newbury Pharmaceuticals Price Action Indicator(0.12)
Newbury Pharmaceuticals Price Rate Of Daily Change 0.98 

Newbury Pharmaceuticals January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newbury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newbury Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Newbury Stock and then apply it to test your longer-term investment strategies against Newbury.

Newbury Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 3.56  3.56  3.40  3.40 
01/29/2025 3.56  3.56  3.40  3.40  1,536 
01/28/2025 3.38  3.52  3.30  3.48  28,126 
01/27/2025 3.48  3.48  3.38  3.38  702.00 
01/24/2025 3.56  3.56  3.32  3.48  72,474 
01/23/2025 3.46  3.56  3.46  3.56  5,807 
01/22/2025 3.54  3.56  3.42  3.54  20,896 
01/21/2025 3.44  3.52  3.32  3.52  30,101 
01/20/2025 3.50  3.54  3.50  3.54  11,501 
01/17/2025 3.56  3.56  3.50  3.52  16,599 
01/16/2025 3.38  3.50  3.38  3.50  4,800 
01/15/2025 3.30  3.74  3.24  3.46  50,191 
01/14/2025 3.40  3.40  3.40  3.40  1.00 
01/13/2025 3.44  3.46  3.32  3.40  24,355 
01/10/2025 3.36  3.46  3.24  3.44  46,463 
01/09/2025 3.38  3.38  3.12  3.34  23,208 
01/08/2025 3.42  3.46  3.38  3.46  981.00 
01/07/2025 3.52  3.54  3.46  3.54  22,931 
01/03/2025 3.54  3.54  3.44  3.54  6,924 
01/02/2025 3.44  3.54  3.44  3.52  3,576 
12/30/2024 3.46  3.60  3.40  3.52  67,040 
12/27/2024 3.60  3.68  2.72  3.54  110,667 
12/23/2024 3.56  3.80  3.56  3.68  58,849 
12/20/2024 3.38  3.52  3.38  3.52  5,231 
12/19/2024 3.40  3.48  3.40  3.48  1,450 
12/18/2024 3.52  3.54  3.42  3.42  3,650 
12/17/2024 3.44  3.50  3.44  3.50  7,709 
12/16/2024 3.50  3.58  3.46  3.46  14,051 
12/13/2024 3.50  3.60  3.50  3.60  2,545 
12/12/2024 3.50  3.62  3.50  3.62  1,455 
12/11/2024 3.50  3.50  3.50  3.50  2.00 
12/10/2024 3.50  3.62  3.50  3.62  24,450 
12/09/2024 3.54  3.66  3.50  3.62  2,565 
12/06/2024 3.56  3.56  3.54  3.54  8,762 
12/05/2024 3.46  3.64  3.46  3.64  15,004 
12/04/2024 3.38  3.46  3.32  3.40  27,164 
12/03/2024 3.48  3.48  3.38  3.38  850.00 
12/02/2024 3.42  3.64  3.40  3.40  70,945 
11/29/2024 3.40  3.48  3.20  3.44  61,046 
11/28/2024 3.44  3.46  3.36  3.36  29,444 
11/27/2024 3.34  3.44  3.34  3.44  4,305 
11/26/2024 3.40  3.48  3.38  3.38  1,951 
11/25/2024 3.34  3.52  3.34  3.46  21,225 
11/22/2024 3.44  3.48  3.20  3.32  15,440 
11/21/2024 3.52  3.52  3.50  3.52  12,469 
11/20/2024 3.62  3.62  3.62  3.62  1,574 
11/19/2024 3.70  3.70  3.48  3.64  33,021 
11/18/2024 3.72  3.72  3.62  3.68  12,107 
11/15/2024 3.74  3.82  3.74  3.82  1,182 
11/14/2024 3.74  3.74  3.74  3.74  672.00 
11/13/2024 3.78  3.80  3.78  3.80  525.00 
11/12/2024 3.86  3.88  3.66  3.86  32,657 
11/11/2024 3.86  3.98  3.86  3.98  475.00 
11/08/2024 3.98  4.02  3.90  3.90  25,036 
11/07/2024 3.90  4.00  3.82  4.00  12,850 
11/06/2024 3.86  3.94  3.84  3.94  11,330 
11/05/2024 3.98  3.98  3.86  3.86  36,701 
11/04/2024 3.90  4.00  3.88  4.00  72,294 
11/01/2024 3.86  3.86  3.86  3.86  26.00 
10/31/2024 3.86  3.86  3.76  3.76  3,745 
10/30/2024 3.90  3.90  3.90  3.90  1,862 

About Newbury Pharmaceuticals Stock history

Newbury Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newbury Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newbury Pharmaceuticals stock prices may prove useful in developing a viable investing in Newbury Pharmaceuticals

Newbury Pharmaceuticals Stock Technical Analysis

Newbury Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newbury Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newbury Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Newbury Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newbury Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Newbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newbury Stock analysis

When running Newbury Pharmaceuticals' price analysis, check to measure Newbury Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newbury Pharmaceuticals is operating at the current time. Most of Newbury Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Newbury Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newbury Pharmaceuticals' price. Additionally, you may evaluate how the addition of Newbury Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments