NEWGOLD EXCHANGE (Nigeria) Price History
| NEWGOLD Stock | 30,000 12,000 28.57% |
If you're considering investing in NEWGOLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEWGOLD EXCHANGE stands at 30,000, as last reported on the 18th of December 2024, with the highest price reaching 42,000 and the lowest price hitting 30,000 during the day. NEWGOLD EXCHANGE is very steady given 3 months investment horizon. NEWGOLD EXCHANGE TRADED has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use NEWGOLD EXCHANGE TRADED Mean Deviation of 3.31, market risk adjusted performance of 10.12, and Risk Adjusted Performance of 0.1118 to evaluate company specific risk that cannot be diversified away.
NEWGOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEWGOLD |
Sharpe Ratio = 0.1446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEWGOLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.37 actual daily | 65 65% of assets are less volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average NEWGOLD EXCHANGE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEWGOLD EXCHANGE by adding it to a well-diversified portfolio.
NEWGOLD EXCHANGE Stock Price History Chart
There are several ways to analyze NEWGOLD Stock price data. The simplest method is using a basic NEWGOLD candlestick price chart, which shows NEWGOLD EXCHANGE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 42000.0 |
| Lowest Price | September 24, 2024 | 26000.0 |
NEWGOLD EXCHANGE December 18, 2024 Stock Price Synopsis
Various analyses of NEWGOLD EXCHANGE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEWGOLD Stock. It can be used to describe the percentage change in the price of NEWGOLD EXCHANGE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEWGOLD Stock.| NEWGOLD EXCHANGE Price Rate Of Daily Change | 0.71 | |
| NEWGOLD EXCHANGE Market Facilitation Index | 6,000 | |
| NEWGOLD EXCHANGE Accumulation Distribution | 0.57 | |
| NEWGOLD EXCHANGE Price Action Indicator | (12,000) | |
| NEWGOLD EXCHANGE Price Daily Balance Of Power | (1.00) |
NEWGOLD EXCHANGE December 18, 2024 Stock Price Analysis
NEWGOLD Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 42,000 | 42,000 | 30,000 | 30,000 | 2.00 | |
| 12/17/2024 | 99,990 | 99,990 | 42,000 | 42,000 | 17.00 | |
| 12/16/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 12/13/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 12/12/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 12/11/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 12/10/2024 | 26,603 | 30,000 | 26,603 | 30,000 | 10.00 | |
| 12/09/2024 | 26,603 | 26,603 | 26,603 | 26,603 | 1.00 | |
| 12/06/2024 | 26,600 | 26,603 | 26,600 | 26,603 | 9.00 | |
| 12/05/2024 | 30,000 | 30,000 | 26,600 | 26,600 | 10.00 | |
| 12/04/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 12/03/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 12/02/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/29/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/28/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/27/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/26/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/25/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/22/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/21/2024 | 33,000 | 33,000 | 30,000 | 30,000 | 45.00 | |
| 11/20/2024 | 30,000 | 33,000 | 30,000 | 33,000 | 1.00 | |
| 11/19/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/18/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/15/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 2.00 | |
| 11/14/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 1.00 | |
| 11/13/2024 | 30,000 | 30,000 | 30,000 | 30,000 | 5.00 | |
| 11/12/2024 | 27,000 | 30,000 | 27,000 | 30,000 | 158.00 | |
| 11/11/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1.00 | |
| 11/08/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1.00 | |
| 11/07/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1.00 | |
| 11/06/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1.00 | |
| 11/05/2024 | 26,200 | 27,000 | 26,200 | 27,000 | 3.00 | |
| 11/04/2024 | 26,200 | 26,200 | 26,200 | 26,200 | 1.00 | |
| 11/01/2024 | 26,200 | 26,200 | 26,200 | 26,200 | 1.00 | |
| 10/31/2024 | 29,483 | 29,483 | 26,200 | 26,200 | 37.00 | |
| 10/30/2024 | 29,483 | 29,483 | 29,483 | 29,483 | 1.00 | |
| 10/29/2024 | 29,483 | 29,483 | 29,483 | 29,483 | 1.00 | |
| 10/28/2024 | 29,484 | 29,484 | 29,483 | 29,483 | 2.00 | |
| 10/25/2024 | 29,484 | 29,484 | 29,484 | 29,484 | 1.00 | |
| 10/24/2024 | 29,484 | 29,484 | 29,484 | 29,484 | 1.00 | |
| 10/23/2024 | 29,484 | 29,484 | 29,484 | 29,484 | 1.00 | |
| 10/22/2024 | 29,484 | 29,484 | 29,484 | 29,484 | 1.00 | |
| 10/21/2024 | 29,484 | 29,484 | 29,484 | 29,484 | 1.00 | |
| 10/18/2024 | 29,484 | 29,484 | 29,484 | 29,484 | 1.00 | |
| 10/17/2024 | 28,013 | 29,484 | 28,013 | 29,484 | 1.00 | |
| 10/16/2024 | 29,487 | 29,487 | 28,013 | 28,013 | 1.00 | |
| 10/15/2024 | 29,487 | 29,487 | 29,487 | 29,487 | 1.00 | |
| 10/14/2024 | 29,487 | 29,487 | 29,487 | 29,487 | 1.00 | |
| 10/11/2024 | 29,000 | 29,487 | 26,250 | 29,487 | 3.00 | |
| 10/10/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
| 10/09/2024 | 28,000 | 29,000 | 26,240 | 29,000 | 7.00 | |
| 10/08/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
| 10/07/2024 | 27,000 | 28,000 | 26,200 | 28,000 | 29.00 | |
| 10/04/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1.00 | |
| 10/03/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 2.00 | |
| 10/02/2024 | 32,956 | 32,956 | 27,000 | 27,000 | 1.00 | |
| 09/30/2024 | 32,957 | 32,957 | 26,000 | 32,956 | 7.00 | |
| 09/27/2024 | 26,100 | 32,957 | 26,100 | 32,957 | 1.00 | |
| 09/26/2024 | 26,100 | 26,100 | 26,100 | 26,100 | 1.00 | |
| 09/25/2024 | 26,000 | 32,900 | 26,000 | 26,100 | 10.00 | |
| 09/24/2024 | 25,300 | 30,000 | 25,300 | 26,000 | 7.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
NEWGOLD EXCHANGE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEWGOLD EXCHANGE's price direction in advance. Along with the technical and fundamental analysis of NEWGOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEWGOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1118 | |||
| Jensen Alpha | 1.01 | |||
| Total Risk Alpha | 0.4385 | |||
| Sortino Ratio | 0.0892 | |||
| Treynor Ratio | 10.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEWGOLD Stock analysis
When running NEWGOLD EXCHANGE's price analysis, check to measure NEWGOLD EXCHANGE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEWGOLD EXCHANGE is operating at the current time. Most of NEWGOLD EXCHANGE's value examination focuses on studying past and present price action to predict the probability of NEWGOLD EXCHANGE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEWGOLD EXCHANGE's price. Additionally, you may evaluate how the addition of NEWGOLD EXCHANGE to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |