Newhydrogen Stock Price History

NEWH Stock  USD 0  0.0001  2.86%   
If you're considering investing in Newhydrogen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Newhydrogen stands at 0, as last reported on the 27th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. Newhydrogen has Sharpe Ratio of -0.0115, which conveys that the firm had a -0.0115% return per unit of risk over the last 3 months. Newhydrogen exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newhydrogen's Mean Deviation of 5.61, risk adjusted performance of 0.0022, and Standard Deviation of 8.38 to check out the risk estimate we provide.
  
Newhydrogen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWH

Estimated Market Risk

 8.37
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newhydrogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newhydrogen by adding Newhydrogen to a well-diversified portfolio.

Newhydrogen Pink Sheet Price History Chart

There are several ways to analyze Newhydrogen Stock price data. The simplest method is using a basic Newhydrogen candlestick price chart, which shows Newhydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.0049
Lowest PriceNovember 20, 20240.0027

Newhydrogen November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Newhydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newhydrogen Pink Sheet. It can be used to describe the percentage change in the price of Newhydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newhydrogen Pink Sheet.
Newhydrogen Price Daily Balance Of Power 0.20 
Newhydrogen Price Rate Of Daily Change 1.03 

Newhydrogen November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newhydrogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newhydrogen intraday prices and daily technical indicators to check the level of noise trading in Newhydrogen Stock and then apply it to test your longer-term investment strategies against Newhydrogen.

Newhydrogen Pink Sheet Price History Data

The price series of Newhydrogen for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 12.06. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:30 stock split on 2nd of August 2011.
OpenHighLowCloseVolume
11/27/2024
 0  0  0  0 
11/25/2024 0  0  0  0  556,523 
11/22/2024 0  0  0  0  154,493 
11/21/2024 0  0  0  0  2,095,505 
11/20/2024 0  0  0  0  1,200,932 
11/19/2024 0  0  0  0  238,500 
11/18/2024 0  0  0  0  765,238 
11/15/2024 0  0  0  0  7,500 
11/14/2024 0  0  0  0  4,103,578 
11/13/2024 0  0  0  0  643,167 
11/12/2024 0  0  0  0  329,520 
11/11/2024 0  0  0  0  845,321 
11/08/2024 0  0  0  0  816,636 
11/07/2024 0  0  0  0  2,540,308 
11/06/2024 0  0  0  0  2,096,619 
11/05/2024 0  0  0  0  695,165 
11/04/2024 0  0  0  0  176,400 
11/01/2024 0  0  0  0  533,000 
10/31/2024 0  0  0  0  4,806,211 
10/30/2024 0  0  0  0  1,048,566 
10/29/2024 0  0  0  0  1,140,900 
10/28/2024 0  0  0  0  87,603 
10/25/2024 0  0  0  0  1,495,561 
10/24/2024 0  0  0  0  428,021 
10/23/2024 0  0  0  0  664,316 
10/22/2024 0  0  0  0  300,403 
10/21/2024 0  0  0  0  3,927,861 
10/18/2024 0  0  0  0  351,332 
10/17/2024 0.01  0.01  0  0  152,420 
10/16/2024 0  0  0  0  123,621 
10/15/2024 0  0  0  0  369,558 
10/14/2024 0  0  0  0  873,038 
10/11/2024 0  0  0  0  481,849 
10/10/2024 0  0  0  0  1,616,843 
10/09/2024 0  0  0  0  173,074 
10/08/2024 0  0  0  0  117,721 
10/07/2024 0  0  0  0  133,600 
10/04/2024 0  0  0  0  657,438 
10/03/2024 0  0  0  0  606,192 
10/02/2024 0  0  0  0  841,512 
10/01/2024 0  0  0  0  33,126 
09/30/2024 0  0  0  0  638,384 
09/27/2024 0  0  0  0  301,041 
09/26/2024 0  0  0  0  263,168 
09/25/2024 0  0  0  0  562,687 
09/24/2024 0  0  0  0  244,610 
09/23/2024 0  0  0  0  524,455 
09/20/2024 0  0  0  0  325,502 
09/19/2024 0  0  0  0  155,545 
09/18/2024 0  0  0  0  566,877 
09/17/2024 0  0  0  0  136,808 
09/16/2024 0  0  0  0  746,439 
09/13/2024 0  0  0  0  701,168 
09/12/2024 0  0  0  0  507,315 
09/11/2024 0  0  0  0  913,663 
09/10/2024 0  0  0  0  2,040,145 
09/09/2024 0  0  0  0  918,805 
09/06/2024 0  0  0  0  268,840 
09/05/2024 0  0  0  0  198,757 
09/04/2024 0  0  0  0  65,178 
09/03/2024 0  0  0  0  1,403,764 

About Newhydrogen Pink Sheet history

Newhydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newhydrogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newhydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newhydrogen stock prices may prove useful in developing a viable investing in Newhydrogen
NewHydrogen, Inc. engages in developing clean energy technologies. NewHydrogen, Inc. was incorporated in 2006 and is based in Santa Clarita, California. Newhydrogen operates under Solar classification in the United States and is traded on OTC Exchange. It employs 2 people.

Newhydrogen Pink Sheet Technical Analysis

Newhydrogen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Newhydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newhydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Newhydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newhydrogen's price direction in advance. Along with the technical and fundamental analysis of Newhydrogen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newhydrogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newhydrogen Pink Sheet analysis

When running Newhydrogen's price analysis, check to measure Newhydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newhydrogen is operating at the current time. Most of Newhydrogen's value examination focuses on studying past and present price action to predict the probability of Newhydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newhydrogen's price. Additionally, you may evaluate how the addition of Newhydrogen to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data