Newport Logastica (Brazil) Price History

NEWL11 Fund  BRL 90.44  0.04  0.04%   
If you're considering investing in Newport Fund, it is important to understand the factors that can impact its price. As of today, the current price of Newport Logastica stands at 90.44, as last reported on the 23rd of January, with the highest price reaching 90.50 and the lowest price hitting 90.25 during the day. Newport Logastica Fundo has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15 % return per unit of risk over the last 3 months. Newport Logastica exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newport Logastica's Mean Deviation of 0.8076, standard deviation of 1.19, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
Newport Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWL11

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newport Logastica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newport Logastica by adding Newport Logastica to a well-diversified portfolio.

Newport Logastica Fund Price History Chart

There are several ways to analyze Newport Logastica Fundo Fund price data. The simplest method is using a basic Newport candlestick price chart, which shows Newport Logastica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024105.34
Lowest PriceJanuary 20, 202590.4

Newport Logastica January 23, 2025 Fund Price Synopsis

Various analyses of Newport Logastica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newport Fund. It can be used to describe the percentage change in the price of Newport Logastica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newport Fund.
Newport Logastica Accumulation Distribution 3.02 
Newport Logastica Price Rate Of Daily Change 1.00 
Newport Logastica Price Action Indicator 0.04 
Newport Logastica Price Daily Balance Of Power(0.16)
Newport Logastica Market Facilitation Index 0.0002 

Newport Logastica January 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newport Logastica Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newport Logastica intraday prices and daily technical indicators to check the level of noise trading in Newport Logastica Fundo Fund and then apply it to test your longer-term investment strategies against Newport.

Newport Fund Price History Data

The price series of Newport Logastica for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 15.96 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 99.8. The median price for the last 90 days is 100.73.
OpenHighLowCloseVolume
01/22/2025 90.48  90.50  90.25  90.44  1,093 
01/21/2025 90.40  90.75  89.97  90.48  1,831 
01/20/2025 93.25  93.25  90.17  90.40  4,118 
01/17/2025 94.20  94.20  92.99  93.10  749.00 
01/16/2025 94.48  94.50  93.18  94.21  751.00 
01/15/2025 92.93  94.29  92.40  93.00  1,018 
01/14/2025 92.99  93.00  92.36  92.93  25,416 
01/13/2025 92.30  92.75  92.25  92.73  1,182 
01/10/2025 96.51  96.51  92.00  92.31  4,158 
01/09/2025 97.49  97.50  93.75  96.43  30,195 
01/08/2025 98.60  100.44  96.20  97.49  1,231 
01/07/2025 100.30  100.30  96.19  98.50  1,917 
01/06/2025 99.81  99.81  99.81  99.81  981.00 
01/03/2025 100.98  100.98  94.50  99.61  2,131 
01/02/2025 101.45  101.45  91.99  100.98  2,440 
12/30/2024 101.98  102.40  101.00  102.40  844.00 
12/27/2024 98.46  100.95  96.09  100.95  2,920 
12/26/2024 97.14  98.56  96.10  97.48  9,787 
12/23/2024 98.54  98.54  93.61  97.14  23,429 
12/20/2024 97.05  97.18  90.16  96.10  1,696 
12/19/2024 96.69  97.23  95.11  96.09  83,641 
12/18/2024 99.14  99.14  95.60  96.69  78,976 
12/17/2024 99.56  99.56  95.11  97.57  2,067 
12/16/2024 99.54  99.54  98.87  98.91  380.00 
12/13/2024 98.82  99.55  97.09  98.76  1,961 
12/12/2024 101.20  101.20  98.08  99.73  2,231 
12/11/2024 101.20  101.20  99.56  101.20  354.00 
12/10/2024 101.58  101.58  99.07  100.43  1,091 
12/09/2024 99.99  102.54  99.99  101.58  433.00 
12/06/2024 99.07  102.03  99.07  102.03  580.00 
12/05/2024 100.97  103.03  99.56  100.06  1,187 
12/04/2024 103.92  104.01  102.78  103.03  56,982 
12/03/2024 104.15  104.15  102.04  103.92  46,744 
12/02/2024 105.58  105.98  103.53  104.15  743.00 
11/29/2024 104.46  105.01  104.20  104.53  430.00 
11/28/2024 104.34  104.55  103.34  103.52  465.00 
11/27/2024 105.34  105.34  103.11  104.34  653.00 
11/26/2024 103.58  105.34  102.86  105.34  582.00 
11/25/2024 103.08  103.58  102.26  103.58  1,850 
11/22/2024 100.00  102.60  99.65  102.60  958.00 
11/21/2024 100.00  100.01  99.17  100.00  987.00 
11/19/2024 99.16  100.00  99.16  100.00  392.00 
11/18/2024 100.30  100.30  99.75  100.00  513.00 
11/14/2024 100.14  100.30  99.66  100.30  1,077 
11/13/2024 100.15  100.15  99.65  100.15  1,747 
11/12/2024 100.74  102.09  100.18  100.30  537.00 
11/11/2024 100.73  100.74  100.39  100.73  13,539 
11/08/2024 100.93  100.93  100.65  100.73  673.00 
11/07/2024 101.07  101.07  100.74  100.87  935.00 
11/06/2024 101.37  101.37  100.88  101.07  509.00 
11/05/2024 101.23  101.23  99.65  101.14  557.00 
11/04/2024 101.34  101.35  101.13  101.23  2,687 
11/01/2024 100.90  101.54  100.64  101.54  905.00 
10/31/2024 102.11  102.11  101.08  101.83  2,213 
10/30/2024 101.17  101.17  100.45  100.84  5,763 
10/29/2024 100.92  101.17  100.20  100.69  1,933 
10/28/2024 101.95  101.95  100.65  100.92  973.00 
10/25/2024 101.32  101.90  100.93  101.58  647.00 
10/24/2024 101.95  101.95  101.17  101.32  1,435 
10/23/2024 103.17  103.45  101.91  101.95  546.00 
10/22/2024 103.09  103.09  101.71  102.15  5,415 

About Newport Logastica Fund history

Newport Logastica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newport Logastica Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newport Logastica stock prices may prove useful in developing a viable investing in Newport Logastica

Newport Logastica Fund Technical Analysis

Newport Logastica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Newport Logastica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newport Logastica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Newport Logastica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newport Logastica's price direction in advance. Along with the technical and fundamental analysis of Newport Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Newport Fund

Newport Logastica financial ratios help investors to determine whether Newport Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Newport with respect to the benefits of owning Newport Logastica security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital