New Relic Price History

NEWRDelisted Stock  USD 71.64  0.17  0.24%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Relic stands at 71.64, as last reported on the 26th of November, with the highest price reaching 71.94 and the lowest price hitting 70.10 during the day. We have found twenty-four technical indicators for New Relic, which you can use to evaluate the volatility of the firm. Please verify New Relic's Mean Deviation of 1.58, risk adjusted performance of 0.0021, and Standard Deviation of 2.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NEWR
Based on monthly moving average New Relic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Relic by adding New Relic to a well-diversified portfolio.

New Relic Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Relic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

New Stock Price History Data

The price series of New Relic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.0 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 71.45. The median price for the last 90 days is 70.75.
OpenHighLowCloseVolume
11/26/2024
 71.81  71.94  70.10  71.64 
07/24/2023 71.81  71.94  70.10  71.64  1,010,230 
07/21/2023 71.97  72.55  70.92  71.22  256,800 
07/20/2023 71.82  72.55  70.77  71.29  545,826 
07/19/2023 73.01  73.42  72.01  72.57  477,369 
07/18/2023 71.62  72.85  71.27  72.54  297,652 
07/17/2023 70.70  72.40  69.94  71.82  370,648 
07/14/2023 71.78  72.19  70.50  70.75  413,494 
07/13/2023 70.93  72.57  70.58  71.79  580,435 
07/12/2023 71.63  71.69  69.08  70.00  606,222 
07/11/2023 68.60  70.92  67.68  70.64  621,629 
07/10/2023 66.71  68.86  66.08  68.61  520,391 
07/07/2023 66.06  66.94  65.97  66.82  341,673 
07/06/2023 66.06  66.07  65.19  65.87  822,548 
07/05/2023 65.84  66.81  65.58  66.69  749,966 
07/03/2023 65.25  66.70  65.01  66.55  383,299 
06/30/2023 65.26  65.91  64.82  65.44  556,107 
06/29/2023 66.14  66.41  64.73  64.95  548,100 
06/28/2023 65.50  66.31  65.44  65.98  594,875 
06/27/2023 65.29  65.90  63.73  65.49  514,361 
06/26/2023 65.46  66.42  64.71  64.95  471,177 
06/23/2023 66.64  66.83  65.54  65.66  592,893 
06/22/2023 66.63  67.45  66.18  67.39  575,998 
06/21/2023 67.57  67.66  66.00  66.65  1,105,723 
06/20/2023 66.36  67.74  66.28  67.68  1,106,292 
06/16/2023 68.14  68.33  66.74  66.93  705,229 
06/15/2023 65.74  68.85  65.69  67.83  902,657 
06/14/2023 69.75  70.50  69.26  69.81  348,779 
06/13/2023 70.05  70.75  69.09  70.27  613,835 
06/12/2023 69.17  69.88  68.28  69.69  514,806 
06/09/2023 68.59  69.98  68.22  68.97  488,495 
06/08/2023 68.12  69.04  67.52  68.34  529,810 
06/07/2023 69.67  70.41  67.60  68.21  780,014 
06/06/2023 69.03  69.88  68.88  69.84  559,387 
06/05/2023 69.53  69.97  68.94  69.65  584,924 
06/02/2023 70.12  70.83  69.56  70.12  605,605 
06/01/2023 69.60  70.28  68.96  69.34  639,919 
05/31/2023 70.30  71.61  69.53  70.45  1,360,226 
05/30/2023 73.09  74.11  69.71  69.78  1,980,837 
05/26/2023 81.50  82.30  72.07  72.34  4,457,094 
05/25/2023 80.62  80.62  77.37  78.24  1,060,118 
05/24/2023 75.50  81.51  75.50  79.75  2,591,500 
05/23/2023 82.34  83.10  79.70  82.51  1,075,679 
05/22/2023 84.56  84.56  82.42  83.48  1,211,953 
05/19/2023 84.95  85.90  84.60  84.87  1,529,693 
05/18/2023 83.43  85.57  83.34  84.95  2,492,361 
05/17/2023 76.23  86.00  76.23  83.84  2,066,061 
05/16/2023 75.61  77.24  74.85  75.66  750,419 
05/15/2023 74.55  76.22  74.19  76.11  672,918 
05/12/2023 73.35  74.71  72.81  74.56  356,387 
05/11/2023 75.38  75.48  73.56  73.78  320,438 
05/10/2023 74.48  76.17  74.21  75.69  343,702 
05/09/2023 73.12  74.19  72.80  73.66  305,659 
05/08/2023 72.62  73.83  72.32  73.51  354,268 
05/05/2023 71.25  73.00  71.25  72.33  677,687 
05/04/2023 70.99  72.82  70.85  71.23  492,213 
05/03/2023 70.84  71.04  69.86  70.04  518,611 
05/02/2023 71.32  71.42  70.31  70.98  825,451 
05/01/2023 71.30  71.68  70.48  71.51  392,861 
04/28/2023 71.75  72.11  70.65  71.47  587,788 
04/27/2023 72.42  72.89  71.55  72.38  439,900 

About New Relic Stock history

New Relic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Relic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Relic stock prices may prove useful in developing a viable investing in New Relic
New Relic, Inc., a software-as-a-service company, delivers a software platform for customers to collect telemetry data and derive insights from that data in a unified front-end application. New Relic, Inc. was founded in 2007 and is headquartered in San Francisco, California. New Relic operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 2217 people.

New Relic Stock Technical Analysis

New Relic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of New Relic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Relic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

New Relic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Relic's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in New Stock

If you are still planning to invest in New Relic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New Relic's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets