NewWave Silver (South Africa) Price History
| NEWSLV Etf | 525.00 2.00 0.38% |
If you're considering investing in NewWave Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewWave Silver stands at 525.00, as last reported on the 28th of November, with the highest price reaching 531.00 and the lowest price hitting 521.00 during the day. At this point, NewWave Silver is very steady. NewWave Silver Exchange has Sharpe Ratio of 0.0824, which conveys that the entity had a 0.0824% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewWave Silver, which you can use to evaluate the volatility of the etf. Please verify NewWave Silver's Mean Deviation of 1.18, downside deviation of 1.78, and Risk Adjusted Performance of 0.0484 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
NewWave Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewWave |
Sharpe Ratio = 0.0824
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NEWSLV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NewWave Silver is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewWave Silver by adding it to a well-diversified portfolio.
NewWave Silver Etf Price History Chart
There are several ways to analyze NewWave Silver Exchange Etf price data. The simplest method is using a basic NewWave candlestick price chart, which shows NewWave Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 576.0 |
| Lowest Price | September 3, 2024 | 476.0 |
NewWave Silver November 28, 2024 Etf Price Synopsis
Various analyses of NewWave Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewWave Etf. It can be used to describe the percentage change in the price of NewWave Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewWave Etf.| NewWave Silver Price Daily Balance Of Power | (0.20) | |
| NewWave Silver Price Rate Of Daily Change | 1.00 | |
| NewWave Silver Price Action Indicator | (2.00) | |
| NewWave Silver Accumulation Distribution | 2,955 |
NewWave Silver November 28, 2024 Etf Price Analysis
NewWave Etf Price History Data
The price series of NewWave Silver for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 100.0 with a coefficient of variation of 4.74. The daily prices for the period are spread out with arithmetic mean of 523.68. The median price for the last 90 days is 525.0.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 525.00 | 531.00 | 521.00 | 525.00 | 156,935 | |
| 11/26/2024 | 524.00 | 529.00 | 522.00 | 527.00 | 6,813 | |
| 11/25/2024 | 525.00 | 532.00 | 522.00 | 522.00 | 10,561 | |
| 11/22/2024 | 532.00 | 540.00 | 532.00 | 537.00 | 323,720 | |
| 11/21/2024 | 537.00 | 540.00 | 528.00 | 528.00 | 87,584 | |
| 11/20/2024 | 536.00 | 537.00 | 535.00 | 537.00 | 71,716 | |
| 11/19/2024 | 535.00 | 544.00 | 533.00 | 538.00 | 161,638 | |
| 11/18/2024 | 532.00 | 535.00 | 527.00 | 534.00 | 117,802 | |
| 11/15/2024 | 529.00 | 534.00 | 523.00 | 533.00 | 155,946 | |
| 11/14/2024 | 522.00 | 526.00 | 517.00 | 525.00 | 70,016 | |
| 11/13/2024 | 527.00 | 533.00 | 526.00 | 530.00 | 61,529 | |
| 11/12/2024 | 517.00 | 533.00 | 516.00 | 529.00 | 510,575 | |
| 11/11/2024 | 527.00 | 535.00 | 521.00 | 525.00 | 4,287,011 | |
| 11/08/2024 | 524.00 | 532.00 | 521.00 | 527.00 | 407,002 | |
| 11/07/2024 | 522.00 | 526.00 | 513.00 | 524.00 | 403,558 | |
| 11/06/2024 | 537.00 | 545.00 | 521.00 | 521.00 | 216,803 | |
| 11/05/2024 | 543.00 | 546.00 | 541.00 | 546.00 | 141,566 | |
| 11/04/2024 | 541.00 | 551.00 | 539.00 | 546.00 | 93,692 | |
| 11/01/2024 | 549.00 | 554.00 | 545.00 | 546.00 | 83,567 | |
| 10/31/2024 | 563.00 | 569.00 | 548.00 | 548.00 | 35,474 | |
| 10/30/2024 | 579.00 | 579.00 | 560.00 | 569.00 | 798,447 | |
| 10/29/2024 | 572.00 | 583.00 | 572.00 | 576.00 | 831,168 | |
| 10/28/2024 | 568.00 | 570.00 | 557.00 | 569.00 | 55,409 | |
| 10/25/2024 | 579.00 | 579.00 | 553.00 | 569.00 | 343,442 | |
| 10/24/2024 | 578.00 | 580.00 | 566.00 | 566.00 | 373,515 | |
| 10/23/2024 | 576.00 | 583.00 | 565.00 | 572.00 | 316,910 | |
| 10/22/2024 | 570.00 | 576.00 | 567.00 | 573.00 | 292,978 | |
| 10/21/2024 | 549.00 | 575.00 | 549.00 | 563.00 | 1,711,220 | |
| 10/18/2024 | 536.00 | 544.00 | 536.00 | 541.00 | 210,194 | |
| 10/17/2024 | 533.00 | 539.00 | 527.00 | 537.00 | 94,983 | |
| 10/16/2024 | 536.00 | 538.00 | 528.00 | 534.00 | 11,956 | |
| 10/15/2024 | 525.00 | 531.00 | 516.00 | 530.00 | 520,362 | |
| 10/14/2024 | 520.00 | 526.00 | 518.00 | 522.00 | 146,726 | |
| 10/11/2024 | 521.00 | 525.00 | 517.00 | 525.00 | 52,715 | |
| 10/10/2024 | 514.00 | 516.00 | 500.00 | 515.00 | 435,063 | |
| 10/09/2024 | 514.00 | 517.00 | 512.00 | 512.00 | 40,152 | |
| 10/08/2024 | 524.00 | 524.00 | 508.00 | 513.00 | 13,042 | |
| 10/07/2024 | 534.00 | 537.00 | 517.00 | 525.00 | 61,388 | |
| 10/04/2024 | 529.00 | 536.00 | 529.00 | 532.00 | 78,141 | |
| 10/03/2024 | 520.00 | 530.00 | 520.00 | 529.00 | 37,693 | |
| 10/02/2024 | 520.00 | 527.00 | 517.00 | 527.00 | 19,111 | |
| 10/01/2024 | 519.00 | 526.00 | 512.00 | 521.00 | 54,765 | |
| 09/30/2024 | 510.00 | 516.00 | 504.00 | 511.00 | 208,471 | |
| 09/27/2024 | 510.00 | 527.00 | 510.00 | 518.00 | 32,232 | |
| 09/26/2024 | 523.00 | 550.00 | 523.00 | 526.00 | 283,236 | |
| 09/25/2024 | 525.00 | 525.00 | 520.00 | 523.00 | 1,017,738 | |
| 09/23/2024 | 513.00 | 513.00 | 504.00 | 509.00 | 30,625 | |
| 09/20/2024 | 517.00 | 526.00 | 516.00 | 516.00 | 63,720 | |
| 09/19/2024 | 514.00 | 521.00 | 513.00 | 514.00 | 9,002 | |
| 09/18/2024 | 513.00 | 514.00 | 509.00 | 509.00 | 9,192 | |
| 09/17/2024 | 519.00 | 520.00 | 515.00 | 518.00 | 720,302 | |
| 09/16/2024 | 522.00 | 522.00 | 515.00 | 516.00 | 83,300 | |
| 09/13/2024 | 510.00 | 521.00 | 504.00 | 515.00 | 83,198 | |
| 09/12/2024 | 491.00 | 502.00 | 488.00 | 499.00 | 68,054 | |
| 09/11/2024 | 493.00 | 493.00 | 482.00 | 482.00 | 31,191 | |
| 09/10/2024 | 560.00 | 560.00 | 480.00 | 484.00 | 194,214 | |
| 09/09/2024 | 474.00 | 482.00 | 474.00 | 479.00 | 50,199 | |
| 09/06/2024 | 488.00 | 489.00 | 481.00 | 483.00 | 62,774 | |
| 09/05/2024 | 483.00 | 489.00 | 482.00 | 488.00 | 159,651 | |
| 09/04/2024 | 479.00 | 483.00 | 472.00 | 480.00 | 554,973 | |
| 09/03/2024 | 487.00 | 489.00 | 472.00 | 476.00 | 64,204 |
About NewWave Silver Etf history
NewWave Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewWave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewWave Silver Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewWave Silver stock prices may prove useful in developing a viable investing in NewWave Silver
NewWave Silver Etf Technical Analysis
NewWave Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
NewWave Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewWave Silver's price direction in advance. Along with the technical and fundamental analysis of NewWave Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewWave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0484 | |||
| Jensen Alpha | 0.1504 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NewWave Etf
NewWave Silver financial ratios help investors to determine whether NewWave Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NewWave with respect to the benefits of owning NewWave Silver security.