NEX POINT (Thailand) Price History
NEX-R Stock | THB 0.73 1.61 68.80% |
If you're considering investing in NEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEX POINT stands at 0.73, as last reported on the 13th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.70 during the day. NEX POINT has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of standard deviation over the last 3 months. NEX POINT exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEX POINT's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.81), and Mean Deviation of 2.05 to check out the risk estimate we provide.
NEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEX |
Sharpe Ratio = -0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEX-R |
Estimated Market Risk
8.81 actual daily | 78 78% of assets are less volatile |
Expected Return
-1.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEX POINT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEX POINT by adding NEX POINT to a well-diversified portfolio.
NEX POINT Stock Price History Chart
There are several ways to analyze NEX Stock price data. The simplest method is using a basic NEX candlestick price chart, which shows NEX POINT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 2.34 |
Lowest Price | December 12, 2024 | 0.73 |
NEX POINT December 13, 2024 Stock Price Synopsis
Various analyses of NEX POINT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEX Stock. It can be used to describe the percentage change in the price of NEX POINT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEX Stock.NEX POINT Price Rate Of Daily Change | 0.31 | |
NEX POINT Price Daily Balance Of Power | (40.25) | |
NEX POINT Price Action Indicator | (0.79) |
NEX POINT December 13, 2024 Stock Price Analysis
NEX Stock Price History Data
The price series of NEX POINT for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.61 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 2.32. The median price for the last 90 days is 2.34. The company issued dividends to stockholders on 2014-04-03.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.72 | 0.74 | 0.70 | 0.73 | ||
12/12/2024 | 0.72 | 0.74 | 0.70 | 0.73 | 19,508,500 | |
12/11/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/09/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/06/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/04/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/03/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/02/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/29/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/28/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/27/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/26/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/25/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/22/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/21/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/20/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/19/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/18/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/15/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/14/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/13/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/12/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/11/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/08/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/07/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/06/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/05/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/04/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/01/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/31/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/30/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/29/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/28/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/25/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/24/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/22/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/21/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/18/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/17/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/16/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/15/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/11/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/10/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/09/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/08/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/07/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/04/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/03/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/02/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/01/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/30/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/27/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/26/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/25/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/24/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/23/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/20/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/19/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/18/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/17/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
09/16/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 |
About NEX POINT Stock history
NEX POINT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEX POINT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEX POINT stock prices may prove useful in developing a viable investing in NEX POINT
Nex Point Public Company Limited designs, manufactures, and sells electronic products in Thailand. Nex Point Public Company Limited was founded in 1997 and is headquartered in Samut Prakan, Thailand. NEX POINT operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.
NEX POINT Stock Technical Analysis
NEX POINT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
NEX POINT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEX POINT's price direction in advance. Along with the technical and fundamental analysis of NEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.18) | |||
Total Risk Alpha | (2.24) | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEX Stock analysis
When running NEX POINT's price analysis, check to measure NEX POINT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEX POINT is operating at the current time. Most of NEX POINT's value examination focuses on studying past and present price action to predict the probability of NEX POINT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEX POINT's price. Additionally, you may evaluate how the addition of NEX POINT to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |