Nexe Innovations Stock Price History

Stocks . Canada . 
Stock . NEXE Innovations
NEXE Stock  CAD 0.41  0.01  2.50%   
If you're considering investing in NEXE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXE Innovations stands at 0.41, as last reported on the 30th of November, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. NEXE Innovations appears to be out of control, given 3 months investment horizon. NEXE Innovations has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of standard deviation over the last 3 months. By inspecting NEXE Innovations' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please exercise NEXE Innovations' Market Risk Adjusted Performance of (1.46), mean deviation of 4.15, and Risk Adjusted Performance of 0.1015 to check out if our risk estimates are consistent with your expectations.
  
At this time, NEXE Innovations' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 809.6 K in 2024, whereas Common Stock is likely to drop slightly above 48.1 M in 2024. . At this time, NEXE Innovations' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 39.25 in 2024, whereas Price Earnings Ratio is likely to drop (710.79) in 2024. NEXE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average NEXE Innovations is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXE Innovations by adding it to a well-diversified portfolio.
Price Book
1.1073
Enterprise Value Ebitda
(4.71)
Price Sales
616.456
Shares Float
83.1 M
Wall Street Target Price
1

NEXE Innovations Stock Price History Chart

There are several ways to analyze NEXE Stock price data. The simplest method is using a basic NEXE candlestick price chart, which shows NEXE Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.47
Lowest PriceOctober 8, 20240.29

NEXE Innovations November 30, 2024 Stock Price Synopsis

Various analyses of NEXE Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXE Stock. It can be used to describe the percentage change in the price of NEXE Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXE Stock.
NEXE Innovations Price Daily Balance Of Power 1.00 
NEXE Innovations Price Rate Of Daily Change 1.02 
NEXE Innovations Price Action Indicator 0.01 

NEXE Innovations November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXE Innovations intraday prices and daily technical indicators to check the level of noise trading in NEXE Stock and then apply it to test your longer-term investment strategies against NEXE.

NEXE Stock Price History Data

The price series of NEXE Innovations for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.19 with a coefficient of variation of 14.26. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
11/30/2024
 0.40  0.41  0.40  0.41 
11/29/2024 0.40  0.41  0.40  0.41  92,975 
11/28/2024 0.41  0.42  0.40  0.40  141,805 
11/27/2024 0.39  0.43  0.39  0.40  72,179 
11/26/2024 0.42  0.43  0.39  0.39  158,202 
11/25/2024 0.44  0.45  0.41  0.42  89,834 
11/22/2024 0.41  0.45  0.40  0.42  238,352 
11/21/2024 0.42  0.43  0.42  0.42  188,600 
11/20/2024 0.41  0.41  0.38  0.40  200,928 
11/19/2024 0.40  0.42  0.40  0.40  85,984 
11/18/2024 0.40  0.41  0.40  0.40  12,389 
11/15/2024 0.39  0.41  0.39  0.40  92,619 
11/14/2024 0.43  0.45  0.39  0.40  110,903 
11/13/2024 0.44  0.44  0.42  0.42  24,378 
11/12/2024 0.41  0.44  0.41  0.42  68,397 
11/11/2024 0.41  0.44  0.41  0.42  71,747 
11/08/2024 0.40  0.44  0.40  0.43  69,435 
11/07/2024 0.40  0.42  0.40  0.40  45,800 
11/06/2024 0.41  0.42  0.39  0.40  38,100 
11/05/2024 0.42  0.42  0.39  0.40  230,503 
11/04/2024 0.41  0.41  0.39  0.40  50,250 
11/01/2024 0.43  0.43  0.41  0.41  24,379 
10/31/2024 0.40  0.45  0.40  0.43  124,505 
10/30/2024 0.40  0.41  0.39  0.39  234,450 
10/29/2024 0.45  0.45  0.41  0.41  124,694 
10/28/2024 0.45  0.46  0.42  0.44  162,000 
10/25/2024 0.46  0.46  0.44  0.44  200,894 
10/24/2024 0.45  0.47  0.43  0.47  273,475 
10/23/2024 0.41  0.48  0.40  0.47  385,653 
10/22/2024 0.38  0.42  0.38  0.42  213,331 
10/21/2024 0.38  0.42  0.37  0.38  795,232 
10/18/2024 0.32  0.34  0.31  0.34  51,500 
10/17/2024 0.33  0.33  0.32  0.33  27,861 
10/16/2024 0.33  0.34  0.33  0.34  3,985 
10/15/2024 0.34  0.34  0.33  0.34  25,952 
10/11/2024 0.32  0.34  0.32  0.34  141,824 
10/10/2024 0.30  0.32  0.30  0.31  38,816 
10/09/2024 0.30  0.30  0.30  0.30  30,735 
10/08/2024 0.31  0.31  0.29  0.29  90,472 
10/07/2024 0.32  0.32  0.31  0.31  97,039 
10/04/2024 0.31  0.32  0.31  0.32  14,127 
10/03/2024 0.35  0.35  0.31  0.31  153,681 
10/02/2024 0.34  0.34  0.34  0.34  14,605 
10/01/2024 0.34  0.34  0.34  0.34  14,914 
09/30/2024 0.31  0.33  0.31  0.32  32,858 
09/27/2024 0.31  0.32  0.31  0.31  9,073 
09/26/2024 0.32  0.32  0.31  0.31  32,160 
09/25/2024 0.33  0.33  0.32  0.32  19,500 
09/24/2024 0.31  0.32  0.31  0.32  93,477 
09/23/2024 0.32  0.32  0.32  0.32  13,425 
09/20/2024 0.34  0.34  0.31  0.32  41,296 
09/19/2024 0.32  0.33  0.32  0.33  5,015 
09/18/2024 0.34  0.34  0.30  0.32  263,557 
09/17/2024 0.32  0.35  0.32  0.35  39,292 
09/16/2024 0.35  0.35  0.32  0.33  38,300 
09/13/2024 0.33  0.34  0.32  0.33  81,800 
09/12/2024 0.33  0.33  0.32  0.32  118,709 
09/11/2024 0.34  0.34  0.33  0.33  27,220 
09/10/2024 0.34  0.34  0.33  0.33  8,038 
09/09/2024 0.37  0.37  0.33  0.35  86,200 
09/06/2024 0.28  0.38  0.28  0.37  793,967 

About NEXE Innovations Stock history

NEXE Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXE Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXE Innovations stock prices may prove useful in developing a viable investing in NEXE Innovations
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.9 M97.7 M
Net Loss-5.5 M-5.8 M

NEXE Innovations Quarterly Net Working Capital

14.55 Million

NEXE Innovations Stock Technical Analysis

NEXE Innovations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NEXE Innovations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXE Innovations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

NEXE Innovations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXE Innovations' price direction in advance. Along with the technical and fundamental analysis of NEXE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1015
Jensen Alpha0.8122
Total Risk Alpha(0.30)
Sortino Ratio0.1096
Treynor Ratio(1.47)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for NEXE Stock Analysis

When running NEXE Innovations' price analysis, check to measure NEXE Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXE Innovations is operating at the current time. Most of NEXE Innovations' value examination focuses on studying past and present price action to predict the probability of NEXE Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXE Innovations' price. Additionally, you may evaluate how the addition of NEXE Innovations to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY