NEXG11 (Brazil) Price History

NEXG11 Stock   126.00  1.00  0.80%   
If you're considering investing in NEXG11 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXG11 stands at 126.00, as last reported on the 18th of December 2024, with the highest price reaching 126.00 and the lowest price hitting 126.00 during the day. At this point, NEXG11 is very steady. NEXG11 has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for NEXG11, which you can use to evaluate the volatility of the firm. Please verify NEXG11's Market Risk Adjusted Performance of 2.41, risk adjusted performance of 0.2091, and Mean Deviation of 0.3921 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
NEXG11 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.29

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEXG11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average NEXG11 is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXG11 by adding it to a well-diversified portfolio.

NEXG11 Stock Price History Chart

There are several ways to analyze NEXG11 Stock price data. The simplest method is using a basic NEXG11 candlestick price chart, which shows NEXG11 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024126.0
Lowest PriceSeptember 25, 2024111.72

NEXG11 December 18, 2024 Stock Price Synopsis

Various analyses of NEXG11's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXG11 Stock. It can be used to describe the percentage change in the price of NEXG11 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXG11 Stock.
NEXG11 Price Rate Of Daily Change 1.01 
NEXG11 Price Action Indicator 0.50 

NEXG11 December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXG11 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXG11 intraday prices and daily technical indicators to check the level of noise trading in NEXG11 Stock and then apply it to test your longer-term investment strategies against NEXG11.

NEXG11 Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 126.00  126.00  126.00  126.00  307.00 
12/16/2024 125.00  125.00  117.90  125.00  4,707 
12/13/2024 124.10  125.00  124.10  125.00  889.00 
12/12/2024 125.35  125.35  124.10  124.10  137.00 
12/11/2024 124.10  124.10  124.10  124.10  17.00 
12/10/2024 124.10  124.11  124.10  124.10  174.00 
12/09/2024 124.10  134.00  124.10  124.10  1,110 
12/06/2024 123.71  123.71  123.71  123.71  120.00 
12/05/2024 123.75  123.75  122.53  123.75  8.00 
12/04/2024 122.52  122.52  122.52  122.52  301.00 
12/03/2024 122.62  122.62  122.52  122.52  193.00 
12/02/2024 122.52  122.52  122.52  122.52  276.00 
11/29/2024 122.52  122.52  122.52  122.52  1.00 
11/28/2024 122.53  122.53  122.52  122.52  1,021 
11/27/2024 122.42  122.53  122.42  122.53  287.00 
11/26/2024 122.42  122.43  122.42  122.42  638.00 
11/25/2024 121.42  122.42  113.60  122.42  1,199 
11/22/2024 118.44  121.42  114.46  121.42  2,385 
11/21/2024 117.44  118.44  117.44  118.44  22.00 
11/19/2024 118.44  118.44  118.44  118.44  545.00 
11/18/2024 117.44  117.44  106.00  117.44  342.00 
11/14/2024 117.44  117.44  117.44  117.44  101.00 
11/13/2024 115.45  117.44  107.49  117.44  337.00 
11/12/2024 115.45  115.45  115.45  115.45  709.00 
11/11/2024 105.52  115.45  105.52  115.45  667.00 
11/08/2024 106.14  115.45  106.14  115.45  795.00 
11/07/2024 112.28  112.28  111.72  111.72  15.00 
11/06/2024 111.32  112.68  105.41  112.68  40.00 
11/05/2024 112.74  112.74  112.74  112.74  286.00 
11/04/2024 112.78  112.78  112.78  112.78  1.00 
11/01/2024 112.79  112.79  105.47  112.78  156.00 
10/31/2024 112.79  112.79  112.30  112.79  12.00 
10/30/2024 112.40  113.78  104.59  113.45  1,251 
10/29/2024 112.79  112.79  112.79  112.79  5.00 
10/28/2024 113.29  113.78  112.31  113.78  18.00 
10/25/2024 113.78  113.78  103.24  113.78  47.00 
10/24/2024 104.37  114.16  104.37  114.16  86.00 
10/23/2024 114.17  114.17  114.17  114.17  1.00 
10/22/2024 108.52  114.17  108.52  114.17  489.00 
10/21/2024 114.22  114.22  114.22  114.22  5.00 
10/18/2024 113.29  114.22  113.29  114.22  380.00 
10/17/2024 114.22  114.22  114.22  114.22  104.00 
10/16/2024 114.22  114.22  114.21  114.22  4,251 
10/15/2024 114.21  114.22  114.21  114.22  1,386 
10/14/2024 114.21  114.22  114.21  114.22  1,334 
10/11/2024 114.22  114.22  108.35  114.22  3,075 
10/10/2024 114.22  114.22  114.21  114.22  3,723 
10/09/2024 114.17  114.22  114.17  114.22  4,157 
10/08/2024 114.17  114.18  113.09  114.17  2,633 
10/07/2024 112.99  113.09  112.99  113.09  2,221 
10/04/2024 112.94  113.00  112.94  112.99  1,672 
10/03/2024 112.94  112.94  112.90  112.90  642.00 
10/02/2024 112.89  113.46  112.89  112.90  1,953 
10/01/2024 112.89  112.90  112.21  112.89  2,994 
09/30/2024 112.80  112.80  112.80  112.80  170.00 
09/27/2024 112.70  112.70  112.70  112.70  200.00 
09/26/2024 111.72  112.60  111.72  112.60  320.00 
09/25/2024 112.21  112.21  111.72  111.72  23.00 
09/24/2024 112.19  112.19  101.97  112.19  786.00 
09/23/2024 112.41  112.41  112.21  112.21  525.00 
09/20/2024 112.31  112.31  112.31  112.31  194.00 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

NEXG11 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXG11's price direction in advance. Along with the technical and fundamental analysis of NEXG11 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXG11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXG11 Stock analysis

When running NEXG11's price analysis, check to measure NEXG11's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXG11 is operating at the current time. Most of NEXG11's value examination focuses on studying past and present price action to predict the probability of NEXG11's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXG11's price. Additionally, you may evaluate how the addition of NEXG11 to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments