NEXG11 (Brazil) Price History
NEXG11 Stock | 126.00 1.00 0.80% |
If you're considering investing in NEXG11 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXG11 stands at 126.00, as last reported on the 18th of December 2024, with the highest price reaching 126.00 and the lowest price hitting 126.00 during the day. At this point, NEXG11 is very steady. NEXG11 has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for NEXG11, which you can use to evaluate the volatility of the firm. Please verify NEXG11's Market Risk Adjusted Performance of 2.41, risk adjusted performance of 0.2091, and Mean Deviation of 0.3921 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
NEXG11 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXG11 |
Sharpe Ratio = 0.29
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NEXG11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average NEXG11 is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXG11 by adding it to a well-diversified portfolio.
NEXG11 Stock Price History Chart
There are several ways to analyze NEXG11 Stock price data. The simplest method is using a basic NEXG11 candlestick price chart, which shows NEXG11 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 126.0 |
Lowest Price | September 25, 2024 | 111.72 |
NEXG11 December 18, 2024 Stock Price Synopsis
Various analyses of NEXG11's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXG11 Stock. It can be used to describe the percentage change in the price of NEXG11 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXG11 Stock.NEXG11 Price Rate Of Daily Change | 1.01 | |
NEXG11 Price Action Indicator | 0.50 |
NEXG11 December 18, 2024 Stock Price Analysis
NEXG11 Stock Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 307.00 | |
12/16/2024 | 125.00 | 125.00 | 117.90 | 125.00 | 4,707 | |
12/13/2024 | 124.10 | 125.00 | 124.10 | 125.00 | 889.00 | |
12/12/2024 | 125.35 | 125.35 | 124.10 | 124.10 | 137.00 | |
12/11/2024 | 124.10 | 124.10 | 124.10 | 124.10 | 17.00 | |
12/10/2024 | 124.10 | 124.11 | 124.10 | 124.10 | 174.00 | |
12/09/2024 | 124.10 | 134.00 | 124.10 | 124.10 | 1,110 | |
12/06/2024 | 123.71 | 123.71 | 123.71 | 123.71 | 120.00 | |
12/05/2024 | 123.75 | 123.75 | 122.53 | 123.75 | 8.00 | |
12/04/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 301.00 | |
12/03/2024 | 122.62 | 122.62 | 122.52 | 122.52 | 193.00 | |
12/02/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 276.00 | |
11/29/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 1.00 | |
11/28/2024 | 122.53 | 122.53 | 122.52 | 122.52 | 1,021 | |
11/27/2024 | 122.42 | 122.53 | 122.42 | 122.53 | 287.00 | |
11/26/2024 | 122.42 | 122.43 | 122.42 | 122.42 | 638.00 | |
11/25/2024 | 121.42 | 122.42 | 113.60 | 122.42 | 1,199 | |
11/22/2024 | 118.44 | 121.42 | 114.46 | 121.42 | 2,385 | |
11/21/2024 | 117.44 | 118.44 | 117.44 | 118.44 | 22.00 | |
11/19/2024 | 118.44 | 118.44 | 118.44 | 118.44 | 545.00 | |
11/18/2024 | 117.44 | 117.44 | 106.00 | 117.44 | 342.00 | |
11/14/2024 | 117.44 | 117.44 | 117.44 | 117.44 | 101.00 | |
11/13/2024 | 115.45 | 117.44 | 107.49 | 117.44 | 337.00 | |
11/12/2024 | 115.45 | 115.45 | 115.45 | 115.45 | 709.00 | |
11/11/2024 | 105.52 | 115.45 | 105.52 | 115.45 | 667.00 | |
11/08/2024 | 106.14 | 115.45 | 106.14 | 115.45 | 795.00 | |
11/07/2024 | 112.28 | 112.28 | 111.72 | 111.72 | 15.00 | |
11/06/2024 | 111.32 | 112.68 | 105.41 | 112.68 | 40.00 | |
11/05/2024 | 112.74 | 112.74 | 112.74 | 112.74 | 286.00 | |
11/04/2024 | 112.78 | 112.78 | 112.78 | 112.78 | 1.00 | |
11/01/2024 | 112.79 | 112.79 | 105.47 | 112.78 | 156.00 | |
10/31/2024 | 112.79 | 112.79 | 112.30 | 112.79 | 12.00 | |
10/30/2024 | 112.40 | 113.78 | 104.59 | 113.45 | 1,251 | |
10/29/2024 | 112.79 | 112.79 | 112.79 | 112.79 | 5.00 | |
10/28/2024 | 113.29 | 113.78 | 112.31 | 113.78 | 18.00 | |
10/25/2024 | 113.78 | 113.78 | 103.24 | 113.78 | 47.00 | |
10/24/2024 | 104.37 | 114.16 | 104.37 | 114.16 | 86.00 | |
10/23/2024 | 114.17 | 114.17 | 114.17 | 114.17 | 1.00 | |
10/22/2024 | 108.52 | 114.17 | 108.52 | 114.17 | 489.00 | |
10/21/2024 | 114.22 | 114.22 | 114.22 | 114.22 | 5.00 | |
10/18/2024 | 113.29 | 114.22 | 113.29 | 114.22 | 380.00 | |
10/17/2024 | 114.22 | 114.22 | 114.22 | 114.22 | 104.00 | |
10/16/2024 | 114.22 | 114.22 | 114.21 | 114.22 | 4,251 | |
10/15/2024 | 114.21 | 114.22 | 114.21 | 114.22 | 1,386 | |
10/14/2024 | 114.21 | 114.22 | 114.21 | 114.22 | 1,334 | |
10/11/2024 | 114.22 | 114.22 | 108.35 | 114.22 | 3,075 | |
10/10/2024 | 114.22 | 114.22 | 114.21 | 114.22 | 3,723 | |
10/09/2024 | 114.17 | 114.22 | 114.17 | 114.22 | 4,157 | |
10/08/2024 | 114.17 | 114.18 | 113.09 | 114.17 | 2,633 | |
10/07/2024 | 112.99 | 113.09 | 112.99 | 113.09 | 2,221 | |
10/04/2024 | 112.94 | 113.00 | 112.94 | 112.99 | 1,672 | |
10/03/2024 | 112.94 | 112.94 | 112.90 | 112.90 | 642.00 | |
10/02/2024 | 112.89 | 113.46 | 112.89 | 112.90 | 1,953 | |
10/01/2024 | 112.89 | 112.90 | 112.21 | 112.89 | 2,994 | |
09/30/2024 | 112.80 | 112.80 | 112.80 | 112.80 | 170.00 | |
09/27/2024 | 112.70 | 112.70 | 112.70 | 112.70 | 200.00 | |
09/26/2024 | 111.72 | 112.60 | 111.72 | 112.60 | 320.00 | |
09/25/2024 | 112.21 | 112.21 | 111.72 | 111.72 | 23.00 | |
09/24/2024 | 112.19 | 112.19 | 101.97 | 112.19 | 786.00 | |
09/23/2024 | 112.41 | 112.41 | 112.21 | 112.21 | 525.00 | |
09/20/2024 | 112.31 | 112.31 | 112.31 | 112.31 | 194.00 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
NEXG11 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXG11's price direction in advance. Along with the technical and fundamental analysis of NEXG11 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXG11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2091 | |||
Jensen Alpha | 0.1749 | |||
Total Risk Alpha | 0.1273 | |||
Sortino Ratio | 0.3006 | |||
Treynor Ratio | 2.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEXG11 Stock analysis
When running NEXG11's price analysis, check to measure NEXG11's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXG11 is operating at the current time. Most of NEXG11's value examination focuses on studying past and present price action to predict the probability of NEXG11's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXG11's price. Additionally, you may evaluate how the addition of NEXG11 to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |