Neximmune Price History

NEXIDelisted Stock  USD 2.43  0.22  9.95%   
If you're considering investing in Neximmune Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neximmune stands at 2.43, as last reported on the 24th of January, with the highest price reaching 2.59 and the lowest price hitting 2.15 during the day. We have found twenty-four technical indicators for Neximmune, which you can use to evaluate the volatility of the firm. Please verify Neximmune's Mean Deviation of 4.85, risk adjusted performance of (0.02), and Standard Deviation of 10.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Neximmune Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NEXI
Based on monthly moving average Neximmune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neximmune by adding Neximmune to a well-diversified portfolio.

Neximmune Pink Sheet Price History Chart

There are several ways to analyze Neximmune Stock price data. The simplest method is using a basic Neximmune candlestick price chart, which shows Neximmune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Neximmune Pink Sheet Price History Data

The price series of Neximmune for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.66 with a coefficient of variation of 12.65. The daily prices for the period are spread out with arithmetic mean of 3.1. The median price for the last 90 days is 3.15. The company underwent 1:25 stock split on 19th of October 2023.
OpenHighLowCloseVolume
01/24/2025
 2.21  2.59  2.15  2.43 
07/16/2024 2.21  2.59  2.15  2.43  92,640 
07/15/2024 2.70  2.95  2.22  2.37  199,434 
07/12/2024 2.50  3.23  2.25  2.98  809,019 
07/11/2024 2.36  7.05  2.31  3.93  34,496,526 
07/10/2024 2.25  2.43  2.01  2.31  49,410 
07/09/2024 2.44  2.44  2.25  2.28  20,207 
07/08/2024 2.31  2.46  2.31  2.39  8,581 
07/05/2024 2.42  2.46  2.35  2.37  11,797 
07/03/2024 2.49  2.49  2.48  2.48  1,394 
07/02/2024 2.51  2.58  2.40  2.48  8,160 
07/01/2024 2.44  2.65  2.34  2.58  24,873 
06/28/2024 2.66  2.77  2.59  2.76  6,096 
06/27/2024 2.80  2.84  2.65  2.70  22,948 
06/26/2024 2.83  2.86  2.70  2.76  5,864 
06/25/2024 2.74  2.85  2.74  2.80  1,123 
06/24/2024 2.88  2.88  2.73  2.80  3,596 
06/21/2024 2.86  2.87  2.80  2.87  7,073 
06/20/2024 2.79  2.84  2.69  2.71  5,393 
06/18/2024 2.81  2.82  2.79  2.79  2,244 
06/17/2024 2.86  2.96  2.84  2.95  3,415 
06/14/2024 2.86  2.95  2.82  2.95  2,109 
06/13/2024 2.88  2.90  2.84  2.90  2,464 
06/12/2024 2.95  3.00  2.69  2.89  16,131 
06/11/2024 2.65  2.89  2.65  2.89  6,565 
06/10/2024 2.99  2.99  2.73  2.73  11,722 
06/07/2024 3.12  3.12  2.93  3.00  10,018 
06/06/2024 3.12  3.20  3.04  3.20  15,716 
06/05/2024 3.04  3.20  3.04  3.14  4,577 
06/04/2024 3.17  3.25  3.03  3.16  11,842 
06/03/2024 3.16  3.16  3.01  3.10  7,657 
05/31/2024 3.03  3.13  3.03  3.06  2,510 
05/30/2024 3.12  3.12  3.01  3.01  1,161 
05/29/2024 3.16  3.16  3.01  3.11  5,265 
05/28/2024 3.18  3.18  3.02  3.02  7,496 
05/24/2024 3.16  3.20  3.01  3.18  11,621 
05/23/2024 3.16  3.22  3.12  3.13  4,831 
05/22/2024 3.20  3.31  3.11  3.16  15,593 
05/21/2024 3.41  3.43  3.20  3.30  10,873 
05/20/2024 3.25  3.34  3.15  3.21  9,478 
05/17/2024 3.42  3.55  3.33  3.34  5,335 
05/16/2024 3.34  3.47  3.34  3.44  6,819 
05/15/2024 3.31  3.56  3.31  3.47  1,730 
05/14/2024 3.53  3.54  3.39  3.40  24,731 
05/13/2024 3.50  3.56  3.39  3.41  9,061 
05/10/2024 3.53  3.60  3.42  3.60  5,526 
05/09/2024 3.39  3.84  3.36  3.46  40,853 
05/08/2024 3.59  3.71  3.32  3.38  23,466 
05/07/2024 3.44  3.80  3.22  3.59  71,616 
05/06/2024 3.41  3.52  3.30  3.52  10,295 
05/03/2024 3.15  3.49  3.10  3.32  37,434 
05/02/2024 3.13  3.20  3.07  3.12  14,102 
05/01/2024 3.35  3.35  3.15  3.18  10,544 
04/30/2024 3.35  3.38  3.28  3.36  3,229 
04/29/2024 3.37  3.41  3.24  3.28  15,705 
04/26/2024 3.40  3.47  3.37  3.37  3,391 
04/25/2024 3.29  3.59  3.26  3.41  7,330 
04/24/2024 3.48  3.48  3.26  3.26  12,753 
04/23/2024 3.59  3.59  3.43  3.43  6,785 
04/22/2024 3.40  3.89  3.40  3.65  45,019 
04/19/2024 3.13  3.50  3.06  3.49  22,864 

About Neximmune Pink Sheet history

Neximmune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neximmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neximmune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neximmune stock prices may prove useful in developing a viable investing in Neximmune
NexImmune, Inc., a clinical-stage biotechnology company, engages in developing therapies with curative potential for patients with cancer and other life-threatening immune-mediated diseases. NexImmune, Inc. was incorporated in 2011 and is headquartered in Gaithersburg, Maryland. Neximmune operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Neximmune Pink Sheet Technical Analysis

Neximmune technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neximmune technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neximmune trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Neximmune Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neximmune's price direction in advance. Along with the technical and fundamental analysis of Neximmune Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neximmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Neximmune Pink Sheet

If you are still planning to invest in Neximmune check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Neximmune's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum