Nexon Co Ltd Stock Price History

NEXOY Stock  USD 14.13  0.38  2.76%   
If you're considering investing in Nexon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nexon Co stands at 14.13, as last reported on the 26th of November, with the highest price reaching 14.77 and the lowest price hitting 13.67 during the day. Nexon Co has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Nexon Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexon Co's Standard Deviation of 2.54, mean deviation of 1.75, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Nexon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXOY

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nexon Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexon Co by adding Nexon Co to a well-diversified portfolio.

Nexon Co Pink Sheet Price History Chart

There are several ways to analyze Nexon Stock price data. The simplest method is using a basic Nexon candlestick price chart, which shows Nexon Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202420.13
Lowest PriceNovember 15, 202412.96

Nexon Co November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Nexon Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexon Pink Sheet. It can be used to describe the percentage change in the price of Nexon Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexon Pink Sheet.
Nexon Co Price Daily Balance Of Power 0.35 
Nexon Co Price Rate Of Daily Change 1.03 
Nexon Co Price Action Indicator 0.10 

Nexon Co November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexon Co intraday prices and daily technical indicators to check the level of noise trading in Nexon Stock and then apply it to test your longer-term investment strategies against Nexon.

Nexon Pink Sheet Price History Data

The price series of Nexon Co for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.38 with a coefficient of variation of 11.11. The daily prices for the period are spread out with arithmetic mean of 17.98. The median price for the last 90 days is 18.85. The company underwent 2:1 stock split on 16th of April 2018. Nexon Co issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
11/26/2024
 14.77  14.77  13.67  14.13 
11/25/2024 13.75  13.75  13.72  13.75  7,667 
11/22/2024 14.77  14.77  13.67  14.13  444,700 
11/21/2024 14.00  14.00  13.67  13.68  193,087 
11/20/2024 13.52  13.68  13.52  13.67  2,290 
11/19/2024 13.40  13.40  13.34  13.36  20,184 
11/18/2024 12.98  13.00  12.93  12.97  3,663 
11/15/2024 12.98  13.57  12.64  12.96  198,400 
11/14/2024 13.65  13.65  13.53  13.57  66,100 
11/13/2024 13.18  13.65  13.18  13.55  49,200 
11/12/2024 16.05  16.15  15.37  15.37  35,400 
11/11/2024 17.33  17.33  16.64  16.72  17,800 
11/08/2024 18.07  18.07  16.74  17.35  12,600 
11/07/2024 17.86  17.86  16.74  17.41  16,600 
11/06/2024 17.12  17.37  16.79  17.17  37,400 
11/05/2024 17.07  17.82  16.70  17.30  20,000 
11/04/2024 17.28  17.84  16.73  17.21  30,600 
11/01/2024 17.20  17.20  17.17  17.17  576.00 
10/31/2024 17.49  18.11  16.88  17.24  23,500 
10/30/2024 16.88  17.55  16.88  17.44  37,300 
10/29/2024 17.32  17.94  17.32  17.35  15,500 
10/28/2024 17.26  17.32  17.22  17.31  18,400 
10/25/2024 17.16  17.20  17.02  17.02  12,000 
10/24/2024 17.18  17.18  17.08  17.14  27,000 
10/23/2024 16.27  16.94  16.27  16.83  27,400 
10/22/2024 17.24  17.27  17.18  17.26  12,300 
10/21/2024 17.51  17.51  17.37  17.39  13,600 
10/18/2024 17.66  17.70  17.62  17.65  5,694 
10/17/2024 17.83  17.83  17.56  17.68  35,900 
10/16/2024 18.11  18.17  18.11  18.13  20,100 
10/15/2024 18.35  18.35  18.04  18.09  21,800 
10/14/2024 19.33  19.33  18.59  19.04  13,400 
10/11/2024 18.74  18.74  18.60  18.61  4,783 
10/10/2024 18.30  18.40  18.27  18.39  8,900 
10/09/2024 18.65  18.71  18.65  18.66  2,600 
10/08/2024 19.05  19.05  19.05  19.05  6,940 
10/07/2024 19.28  19.28  19.28  19.28  4,622 
10/04/2024 18.98  19.16  18.98  19.15  5,300 
10/03/2024 19.11  19.18  19.11  19.16  3,400 
10/02/2024 19.03  19.14  19.03  19.10  4,500 
10/01/2024 19.82  19.83  19.62  19.68  7,000 
09/30/2024 19.84  19.84  19.65  19.69  6,200 
09/27/2024 19.53  19.53  19.30  19.35  4,400 
09/26/2024 19.63  19.77  19.59  19.71  4,100 
09/25/2024 19.21  19.21  19.19  19.20  2,300 
09/24/2024 19.43  19.51  19.41  19.48  5,289 
09/23/2024 19.68  19.68  19.62  19.63  1,500 
09/20/2024 19.48  19.64  19.48  19.61  5,800 
09/19/2024 18.85  19.57  18.85  19.49  6,300 
09/18/2024 19.23  19.23  19.23  19.23  100.00 
09/17/2024 19.03  19.03  19.03  19.03  4,888 
09/16/2024 19.01  19.01  19.01  19.01  6,932 
09/13/2024 18.88  18.90  18.79  18.85  2,700 
09/12/2024 19.17  19.39  19.16  19.35  7,500 
09/11/2024 18.70  19.05  18.55  18.89  52,600 
09/10/2024 19.04  19.04  19.04  19.04  31,933 
09/09/2024 19.11  19.11  19.11  19.11  17,798 
09/06/2024 19.26  19.26  18.63  18.63  10,100 
09/05/2024 19.73  19.83  19.55  19.63  11,100 
09/04/2024 19.30  19.39  19.06  19.32  29,100 
09/03/2024 20.50  20.70  20.13  20.13  48,700 

About Nexon Co Pink Sheet history

Nexon Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexon Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexon Co stock prices may prove useful in developing a viable investing in Nexon Co
NEXON Co., Ltd. produces, develops, and services PC online and mobile games. The company was founded in 1994 and is headquartered in Tokyo, Japan. Nexon operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6683 people.

Nexon Co Pink Sheet Technical Analysis

Nexon Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nexon Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexon Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nexon Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexon Co's price direction in advance. Along with the technical and fundamental analysis of Nexon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nexon Pink Sheet Analysis

When running Nexon Co's price analysis, check to measure Nexon Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexon Co is operating at the current time. Most of Nexon Co's value examination focuses on studying past and present price action to predict the probability of Nexon Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexon Co's price. Additionally, you may evaluate how the addition of Nexon Co to your portfolios can decrease your overall portfolio volatility.