Next Mediaworks (India) Price History

NEXTMEDIA   7.26  0.05  0.68%   
Below is the normalized historical share price chart for Next Mediaworks Limited extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Next Mediaworks stands at 7.26, as last reported on the 23rd of January, with the highest price reaching 7.58 and the lowest price hitting 7.20 during the day.
200 Day MA
7.5924
50 Day MA
8.5366
Beta
0.943
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. Next Mediaworks appears to be slightly risky, given 3 months investment horizon. Next Mediaworks has Sharpe Ratio of 0.0414, which conveys that the firm had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Next Mediaworks, which you can use to evaluate the volatility of the firm. Please exercise Next Mediaworks' Risk Adjusted Performance of 0.0278, downside deviation of 3.0, and Mean Deviation of 2.82 to check out if our risk estimates are consistent with your expectations.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Total Stockholder Equity is projected to grow to (751.4 M). . Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEXTMEDIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Next Mediaworks is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Mediaworks by adding it to a well-diversified portfolio.
Price Book
3.9161
Enterprise Value Ebitda
(114.73)
Price Sales
1.29
Shares Float
12.4 M
Wall Street Target Price
37

Next Mediaworks Stock Price History Chart

There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Mediaworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.63
Lowest PriceOctober 29, 20246.84

Next Mediaworks January 23, 2025 Stock Price Synopsis

Various analyses of Next Mediaworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Mediaworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.
Next Mediaworks Price Rate Of Daily Change 0.99 
Next Mediaworks Price Action Indicator(0.16)
Next Mediaworks Accumulation Distribution 434.19 
Next Mediaworks Price Daily Balance Of Power(0.13)

Next Mediaworks January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Next Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Next Mediaworks intraday prices and daily technical indicators to check the level of noise trading in Next Stock and then apply it to test your longer-term investment strategies against Next.

Next Stock Price History Data

The price series of Next Mediaworks for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.97 with a coefficient of variation of 14.05. The daily prices for the period are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 7.94. The company underwent 5:4 stock split on 17th of August 2004. Next Mediaworks issued dividends to stockholders on 2002-07-01.
OpenHighLowCloseVolume
01/22/2025 7.47  7.58  7.20  7.26  8,661 
01/21/2025 7.50  7.74  7.22  7.31  26,382 
01/20/2025 7.61  7.72  7.47  7.48  12,559 
01/17/2025 7.23  7.63  7.15  7.50  41,001 
01/16/2025 7.40  7.40  7.14  7.27  13,038 
01/15/2025 7.20  7.39  6.85  7.19  55,429 
01/14/2025 7.29  7.30  7.03  7.17  61,596 
01/13/2025 7.57  7.92  7.20  7.29  11,148 
01/10/2025 7.87  8.17  7.47  7.57  22,255 
01/09/2025 7.90  8.10  7.83  7.86  6,863 
01/08/2025 7.94  8.18  7.92  7.94  16,721 
01/07/2025 8.06  8.46  7.85  7.97  35,640 
01/06/2025 8.05  8.50  7.91  8.06  6,738 
01/03/2025 8.62  8.62  8.05  8.21  6,153 
01/02/2025 8.65  8.65  8.16  8.32  13,117 
12/31/2024 8.35  8.48  7.95  8.35  6,710 
12/30/2024 8.58  8.58  8.03  8.32  10,335 
12/27/2024 8.43  8.43  8.00  8.29  43,549 
12/26/2024 8.57  8.57  7.93  8.15  4,827 
12/24/2024 7.93  8.53  7.93  8.24  4,861 
12/23/2024 8.89  8.89  8.30  8.31  21,879 
12/20/2024 8.50  8.90  8.50  8.55  10,326 
12/19/2024 8.55  8.96  8.55  8.82  9,299 
12/18/2024 9.00  9.00  8.61  8.86  18,227 
12/17/2024 9.16  9.16  8.94  9.00  17,850 
12/16/2024 8.94  9.15  8.94  9.01  19,600 
12/13/2024 9.09  9.15  8.76  8.94  21,010 
12/12/2024 9.00  9.26  9.00  9.09  19,377 
12/11/2024 9.20  9.50  9.00  9.21  42,153 
12/10/2024 9.95  9.95  9.13  9.41  32,870 
12/09/2024 10.25  10.25  9.55  9.56  29,511 
12/06/2024 10.05  10.35  9.61  9.86  30,499 
12/05/2024 10.70  10.74  9.99  10.05  78,994 
12/04/2024 10.45  10.52  9.56  10.52  58,068 
12/03/2024 9.95  10.06  9.12  10.02  80,380 
12/02/2024 9.44  9.59  9.12  9.59  40,973 
11/29/2024 9.01  9.40  8.95  9.14  48,097 
11/28/2024 9.69  9.87  9.25  9.34  46,254 
11/27/2024 9.92  10.39  9.50  9.64  257,141 
11/26/2024 12.79  12.79  10.46  10.46  1,264,792 
11/25/2024 11.63  11.63  11.63  11.63  79,773 
11/22/2024 10.57  10.58  10.57  10.58  122,465 
11/21/2024 7.99  8.82  7.31  8.82  333,391 
11/20/2024 7.35  7.35  7.35  7.35  1.00 
11/19/2024 7.68  7.68  7.15  7.35  6,916 
11/18/2024 7.30  7.98  6.50  7.36  41,702 
11/14/2024 7.39  7.39  7.01  7.11  5,451 
11/13/2024 7.70  7.70  7.16  7.38  6,818 
11/12/2024 7.59  7.59  7.08  7.54  2,866 
11/11/2024 7.50  7.79  7.11  7.46  20,055 
11/08/2024 7.75  7.75  7.38  7.49  6,178 
11/07/2024 7.98  7.98  7.30  7.69  14,247 
11/06/2024 7.28  7.64  6.93  7.64  31,121 
11/05/2024 7.30  7.30  6.86  7.28  10,711 
11/04/2024 7.08  7.26  6.61  7.14  26,300 
11/01/2024 6.86  6.86  6.86  6.86  3,867 
10/31/2024 7.05  7.05  6.71  6.86  4,011 
10/30/2024 6.95  7.00  6.65  6.95  6,582 
10/29/2024 7.01  7.12  6.65  6.84  31,979 
10/28/2024 6.86  7.09  6.60  7.01  1,078 
10/25/2024 7.15  7.15  6.65  6.86  8,603 

About Next Mediaworks Stock history

Next Mediaworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Mediaworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Mediaworks stock prices may prove useful in developing a viable investing in Next Mediaworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.9 M66.8 M
Net Loss-162.7 M-170.9 M

Next Mediaworks Stock Technical Analysis

Next Mediaworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Next Mediaworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Next Mediaworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Next Mediaworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Next Mediaworks' price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Next Stock analysis

When running Next Mediaworks' price analysis, check to measure Next Mediaworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Mediaworks is operating at the current time. Most of Next Mediaworks' value examination focuses on studying past and present price action to predict the probability of Next Mediaworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Mediaworks' price. Additionally, you may evaluate how the addition of Next Mediaworks to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios