Next Mediaworks (India) Price History
NEXTMEDIA | 7.26 0.05 0.68% |
Below is the normalized historical share price chart for Next Mediaworks Limited extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Next Mediaworks stands at 7.26, as last reported on the 23rd of January, with the highest price reaching 7.58 and the lowest price hitting 7.20 during the day.
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. Next Mediaworks appears to be slightly risky, given 3 months investment horizon. Next Mediaworks has Sharpe Ratio of 0.0414, which conveys that the firm had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Next Mediaworks, which you can use to evaluate the volatility of the firm. Please exercise Next Mediaworks' Risk Adjusted Performance of 0.0278, downside deviation of 3.0, and Mean Deviation of 2.82 to check out if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Total Stockholder Equity is projected to grow to (751.4 M). . Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5924 | 50 Day MA 8.5366 | Beta 0.943 |
Next |
Sharpe Ratio = 0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NEXTMEDIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Next Mediaworks is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Mediaworks by adding it to a well-diversified portfolio.
Price Book 3.9161 | Enterprise Value Ebitda (114.73) | Price Sales 1.29 | Shares Float 12.4 M | Wall Street Target Price 37 |
Next Mediaworks Stock Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Mediaworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 11.63 |
Lowest Price | October 29, 2024 | 6.84 |
Next Mediaworks January 23, 2025 Stock Price Synopsis
Various analyses of Next Mediaworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Mediaworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.Next Mediaworks Price Rate Of Daily Change | 0.99 | |
Next Mediaworks Price Action Indicator | (0.16) | |
Next Mediaworks Accumulation Distribution | 434.19 | |
Next Mediaworks Price Daily Balance Of Power | (0.13) |
Next Mediaworks January 23, 2025 Stock Price Analysis
Next Stock Price History Data
The price series of Next Mediaworks for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.97 with a coefficient of variation of 14.05. The daily prices for the period are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 7.94. The company underwent 5:4 stock split on 17th of August 2004. Next Mediaworks issued dividends to stockholders on 2002-07-01.Open | High | Low | Close | Volume | ||
01/22/2025 | 7.47 | 7.58 | 7.20 | 7.26 | 8,661 | |
01/21/2025 | 7.50 | 7.74 | 7.22 | 7.31 | 26,382 | |
01/20/2025 | 7.61 | 7.72 | 7.47 | 7.48 | 12,559 | |
01/17/2025 | 7.23 | 7.63 | 7.15 | 7.50 | 41,001 | |
01/16/2025 | 7.40 | 7.40 | 7.14 | 7.27 | 13,038 | |
01/15/2025 | 7.20 | 7.39 | 6.85 | 7.19 | 55,429 | |
01/14/2025 | 7.29 | 7.30 | 7.03 | 7.17 | 61,596 | |
01/13/2025 | 7.57 | 7.92 | 7.20 | 7.29 | 11,148 | |
01/10/2025 | 7.87 | 8.17 | 7.47 | 7.57 | 22,255 | |
01/09/2025 | 7.90 | 8.10 | 7.83 | 7.86 | 6,863 | |
01/08/2025 | 7.94 | 8.18 | 7.92 | 7.94 | 16,721 | |
01/07/2025 | 8.06 | 8.46 | 7.85 | 7.97 | 35,640 | |
01/06/2025 | 8.05 | 8.50 | 7.91 | 8.06 | 6,738 | |
01/03/2025 | 8.62 | 8.62 | 8.05 | 8.21 | 6,153 | |
01/02/2025 | 8.65 | 8.65 | 8.16 | 8.32 | 13,117 | |
12/31/2024 | 8.35 | 8.48 | 7.95 | 8.35 | 6,710 | |
12/30/2024 | 8.58 | 8.58 | 8.03 | 8.32 | 10,335 | |
12/27/2024 | 8.43 | 8.43 | 8.00 | 8.29 | 43,549 | |
12/26/2024 | 8.57 | 8.57 | 7.93 | 8.15 | 4,827 | |
12/24/2024 | 7.93 | 8.53 | 7.93 | 8.24 | 4,861 | |
12/23/2024 | 8.89 | 8.89 | 8.30 | 8.31 | 21,879 | |
12/20/2024 | 8.50 | 8.90 | 8.50 | 8.55 | 10,326 | |
12/19/2024 | 8.55 | 8.96 | 8.55 | 8.82 | 9,299 | |
12/18/2024 | 9.00 | 9.00 | 8.61 | 8.86 | 18,227 | |
12/17/2024 | 9.16 | 9.16 | 8.94 | 9.00 | 17,850 | |
12/16/2024 | 8.94 | 9.15 | 8.94 | 9.01 | 19,600 | |
12/13/2024 | 9.09 | 9.15 | 8.76 | 8.94 | 21,010 | |
12/12/2024 | 9.00 | 9.26 | 9.00 | 9.09 | 19,377 | |
12/11/2024 | 9.20 | 9.50 | 9.00 | 9.21 | 42,153 | |
12/10/2024 | 9.95 | 9.95 | 9.13 | 9.41 | 32,870 | |
12/09/2024 | 10.25 | 10.25 | 9.55 | 9.56 | 29,511 | |
12/06/2024 | 10.05 | 10.35 | 9.61 | 9.86 | 30,499 | |
12/05/2024 | 10.70 | 10.74 | 9.99 | 10.05 | 78,994 | |
12/04/2024 | 10.45 | 10.52 | 9.56 | 10.52 | 58,068 | |
12/03/2024 | 9.95 | 10.06 | 9.12 | 10.02 | 80,380 | |
12/02/2024 | 9.44 | 9.59 | 9.12 | 9.59 | 40,973 | |
11/29/2024 | 9.01 | 9.40 | 8.95 | 9.14 | 48,097 | |
11/28/2024 | 9.69 | 9.87 | 9.25 | 9.34 | 46,254 | |
11/27/2024 | 9.92 | 10.39 | 9.50 | 9.64 | 257,141 | |
11/26/2024 | 12.79 | 12.79 | 10.46 | 10.46 | 1,264,792 | |
11/25/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 79,773 | |
11/22/2024 | 10.57 | 10.58 | 10.57 | 10.58 | 122,465 | |
11/21/2024 | 7.99 | 8.82 | 7.31 | 8.82 | 333,391 | |
11/20/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/19/2024 | 7.68 | 7.68 | 7.15 | 7.35 | 6,916 | |
11/18/2024 | 7.30 | 7.98 | 6.50 | 7.36 | 41,702 | |
11/14/2024 | 7.39 | 7.39 | 7.01 | 7.11 | 5,451 | |
11/13/2024 | 7.70 | 7.70 | 7.16 | 7.38 | 6,818 | |
11/12/2024 | 7.59 | 7.59 | 7.08 | 7.54 | 2,866 | |
11/11/2024 | 7.50 | 7.79 | 7.11 | 7.46 | 20,055 | |
11/08/2024 | 7.75 | 7.75 | 7.38 | 7.49 | 6,178 | |
11/07/2024 | 7.98 | 7.98 | 7.30 | 7.69 | 14,247 | |
11/06/2024 | 7.28 | 7.64 | 6.93 | 7.64 | 31,121 | |
11/05/2024 | 7.30 | 7.30 | 6.86 | 7.28 | 10,711 | |
11/04/2024 | 7.08 | 7.26 | 6.61 | 7.14 | 26,300 | |
11/01/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 3,867 | |
10/31/2024 | 7.05 | 7.05 | 6.71 | 6.86 | 4,011 | |
10/30/2024 | 6.95 | 7.00 | 6.65 | 6.95 | 6,582 | |
10/29/2024 | 7.01 | 7.12 | 6.65 | 6.84 | 31,979 | |
10/28/2024 | 6.86 | 7.09 | 6.60 | 7.01 | 1,078 | |
10/25/2024 | 7.15 | 7.15 | 6.65 | 6.86 | 8,603 |
About Next Mediaworks Stock history
Next Mediaworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Mediaworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Mediaworks stock prices may prove useful in developing a viable investing in Next Mediaworks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.9 M | 66.8 M | |
Net Loss | -162.7 M | -170.9 M |
Next Mediaworks Stock Technical Analysis
Next Mediaworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Next Mediaworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next Mediaworks' price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | 0.0963 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Next Stock analysis
When running Next Mediaworks' price analysis, check to measure Next Mediaworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Next Mediaworks is operating at the current time. Most of Next Mediaworks' value examination focuses on studying past and present price action to predict the probability of Next Mediaworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Next Mediaworks' price. Additionally, you may evaluate how the addition of Next Mediaworks to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |