Infinite Acquisition Corp Price History

NFNTDelisted Stock  USD 10.61  0.04  0.38%   
If you're considering investing in Infinite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinite Acquisition stands at 10.61, as last reported on the 25th of November, with the highest price reaching 10.65 and the lowest price hitting 10.60 during the day. We have found thirty technical indicators for Infinite Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Infinite Acquisition's Risk Adjusted Performance of 0.0343, downside deviation of 0.371, and Market Risk Adjusted Performance of 0.3695 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Infinite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NFNT
Based on monthly moving average Infinite Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinite Acquisition by adding Infinite Acquisition to a well-diversified portfolio.

Infinite Acquisition Stock Price History Chart

There are several ways to analyze Infinite Stock price data. The simplest method is using a basic Infinite candlestick price chart, which shows Infinite Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Infinite Stock Price History Data

The price series of Infinite Acquisition for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.46. The daily prices for the period are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.53.
OpenHighLowCloseVolume
11/25/2024
 10.65  10.65  10.60  10.61 
07/21/2023 10.65  10.65  10.60  10.61  54,700 
07/20/2023 10.61  10.61  10.61  10.61  4,099 
07/19/2023 10.61  10.65  10.60  10.65  2,958 
07/18/2023 10.61  10.61  10.61  10.61  1.00 
07/17/2023 10.64  10.64  10.60  10.61  831.00 
07/14/2023 10.59  10.61  10.59  10.61  29,283 
07/13/2023 10.59  10.60  10.59  10.59  3,142 
07/12/2023 10.58  10.59  10.58  10.59  1,670 
07/11/2023 10.57  10.59  10.57  10.58  10,515 
07/10/2023 10.59  10.59  10.59  10.59  1.00 
07/07/2023 10.58  10.59  10.58  10.59  2,071,730 
07/06/2023 10.59  10.59  10.59  10.59  872.00 
07/05/2023 10.59  10.59  10.58  10.58  400.00 
07/03/2023 10.58  10.58  10.57  10.57  200.00 
06/30/2023 10.58  10.58  10.57  10.57  3,406 
06/29/2023 10.58  10.73  10.56  10.57  33,299 
06/28/2023 10.56  10.57  10.56  10.56  43,700 
06/27/2023 10.56  10.56  10.56  10.56  45.00 
06/26/2023 10.56  10.56  10.56  10.56  137,900 
06/23/2023 10.55  10.55  10.55  10.55  1.00 
06/22/2023 10.55  10.55  10.55  10.55  111,421 
06/21/2023 10.55  10.57  10.54  10.55  742,689 
06/20/2023 10.53  10.53  10.53  10.53  230.00 
06/16/2023 10.54  10.54  10.53  10.53  1,126 
06/15/2023 10.53  10.54  10.53  10.54  1,720 
06/14/2023 10.52  10.52  10.52  10.52  1.00 
06/13/2023 10.52  10.52  10.52  10.52  1.00 
06/12/2023 10.53  10.54  10.52  10.52  6,000 
06/09/2023 10.53  10.53  10.53  10.53  100.00 
06/08/2023 10.53  10.53  10.53  10.53  33.00 
06/07/2023 10.53  10.53  10.53  10.53  100.00 
06/06/2023 10.52  10.52  10.52  10.52  100.00 
06/05/2023 10.53  10.53  10.52  10.53  3,532 
06/02/2023 10.53  10.53  10.53  10.53  150.00 
06/01/2023 10.54  10.54  10.54  10.54  1,481 
05/31/2023 10.52  10.55  10.52  10.54  53,371 
05/30/2023 10.53  10.53  10.52  10.52  600.00 
05/26/2023 10.51  10.53  10.51  10.53  2,470 
05/25/2023 10.53  10.53  10.51  10.51  1,660 
05/24/2023 10.53  10.53  10.51  10.53  283.00 
05/23/2023 10.53  10.53  10.51  10.53  315.00 
05/22/2023 10.75  10.75  10.50  10.52  1,540,464 
05/19/2023 10.51  10.51  10.49  10.51  745,457 
05/18/2023 10.50  10.50  10.50  10.50  8,900 
05/17/2023 10.48  10.48  10.48  10.48  800.00 
05/16/2023 10.49  10.50  10.48  10.48  30,784 
05/15/2023 10.48  10.49  10.48  10.49  166,100 
05/12/2023 10.51  10.51  10.48  10.48  69,549 
05/11/2023 10.50  10.50  10.50  10.50  100.00 
05/10/2023 10.49  10.49  10.49  10.49  1.00 
05/09/2023 10.49  10.49  10.49  10.49  14,117 
05/08/2023 10.59  10.59  10.49  10.49  200.00 
05/05/2023 10.48  10.48  10.48  10.48  1.00 
05/04/2023 10.47  10.48  10.47  10.48  856,791 
05/03/2023 10.61  10.61  10.48  10.48  21,856 
05/02/2023 10.47  10.47  10.47  10.47  84.00 
05/01/2023 10.55  10.55  10.47  10.47  29,366 
04/28/2023 10.49  10.59  10.46  10.59  14,571 
04/27/2023 10.46  10.46  10.46  10.46  3.00 
04/26/2023 10.46  10.46  10.46  10.46  1,913,201 

About Infinite Acquisition Stock history

Infinite Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinite Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinite Acquisition stock prices may prove useful in developing a viable investing in Infinite Acquisition
Infinite Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Infinite Acquisition is traded on New York Stock Exchange in the United States.

Infinite Acquisition Stock Technical Analysis

Infinite Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Infinite Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infinite Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Infinite Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infinite Acquisition's price direction in advance. Along with the technical and fundamental analysis of Infinite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Infinite Stock

If you are still planning to invest in Infinite Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Infinite Acquisition's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope