Naphtha (Israel) Price History

NFTA Stock  ILS 2,451  14.00  0.57%   
If you're considering investing in Naphtha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naphtha stands at 2,451, as last reported on the 17th of February 2025, with the highest price reaching 2,457 and the lowest price hitting 2,429 during the day. At this point, Naphtha is very steady. Naphtha has Sharpe Ratio of 0.0443, which conveys that the firm had a 0.0443 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Naphtha, which you can use to evaluate the volatility of the firm. Please verify Naphtha's Risk Adjusted Performance of 0.117, mean deviation of 1.59, and Downside Deviation of 2.97 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Naphtha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNFTAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Naphtha is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naphtha by adding it to a well-diversified portfolio.

Naphtha Stock Price History Chart

There are several ways to analyze Naphtha Stock price data. The simplest method is using a basic Naphtha candlestick price chart, which shows Naphtha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252490.0
Lowest PriceOctober 31, 20242051.46

Naphtha February 17, 2025 Stock Price Synopsis

Various analyses of Naphtha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naphtha Stock. It can be used to describe the percentage change in the price of Naphtha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naphtha Stock.
Naphtha Price Action Indicator 15.00 
Naphtha Price Rate Of Daily Change 1.01 
Naphtha Price Daily Balance Of Power 0.50 

Naphtha February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naphtha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naphtha intraday prices and daily technical indicators to check the level of noise trading in Naphtha Stock and then apply it to test your longer-term investment strategies against Naphtha.

Naphtha Stock Price History Data

The price series of Naphtha for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 551.17 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 2293.66. The median price for the last 90 days is 2331.0. The company underwent 1:20 stock split on 14th of January 2009. Naphtha issued dividends to stockholders on 2023-02-01.
OpenHighLowCloseVolume
02/17/2025
 2,433  2,457  2,429  2,451 
02/13/2025 2,433  2,457  2,429  2,451  9,623 
02/12/2025 2,417  2,450  2,405  2,437  18,235 
02/11/2025 2,425  2,425  2,406  2,416  6,290 
02/10/2025 2,395  2,439  2,379  2,406  12,003 
02/06/2025 2,490  2,529  2,383  2,383  189,119 
02/05/2025 2,435  2,530  2,435  2,476  33,883 
02/04/2025 2,400  2,484  2,400  2,470  13,624 
02/03/2025 2,355  2,460  2,355  2,400  38,604 
01/30/2025 2,238  2,279  2,192  2,279  19,533 
01/29/2025 2,216  2,254  2,189  2,240  33,605 
01/28/2025 2,202  2,234  2,179  2,215  12,867 
01/27/2025 2,257  2,257  2,195  2,202  18,824 
01/23/2025 2,393  2,413  2,310  2,331  19,641 
01/22/2025 2,454  2,455  2,380  2,380  7,363 
01/21/2025 2,529  2,533  2,440  2,440  11,606 
01/20/2025 2,541  2,543  2,464  2,479  9,700 
01/16/2025 2,453  2,502  2,430  2,490  8,145 
01/15/2025 2,443  2,502  2,425  2,450  10,753 
01/14/2025 2,456  2,512  2,413  2,413  16,173 
01/13/2025 2,573  2,617  2,453  2,453  40,776 
01/09/2025 2,340  2,450  2,335  2,425  18,150 
01/08/2025 2,334  2,388  2,310  2,388  12,441 
01/07/2025 2,304  2,361  2,282  2,339  68,332 
01/06/2025 2,270  2,316  2,255  2,309  18,167 
01/02/2025 2,315  2,315  2,266  2,302  9,872 
12/31/2024 2,277  2,299  2,250  2,279  7,866 
12/30/2024 2,409  2,409  2,258  2,275  18,930 
12/26/2024 2,366  2,378  2,328  2,378  4,548 
12/25/2024 2,338  2,372  2,323  2,372  2,108 
12/24/2024 2,400  2,400  2,310  2,359  14,782 
12/23/2024 2,350  2,400  2,305  2,328  15,080 
12/19/2024 2,412  2,412  2,258  2,258  29,172 
12/18/2024 2,374  2,423  2,346  2,423  23,122 
12/17/2024 2,502  2,502  2,361  2,375  25,937 
12/16/2024 2,385  2,428  2,370  2,407  17,870 
12/12/2024 2,325  2,388  2,294  2,376  34,761 
12/11/2024 2,216  2,258  2,186  2,258  39,632 
12/10/2024 2,274  2,275  2,201  2,216  17,881 
12/09/2024 2,261  2,265  2,178  2,236  39,352 
12/05/2024 2,235  2,235  2,144  2,199  23,598 
12/04/2024 2,307  2,307  2,151  2,159  26,933 
12/03/2024 2,278  2,322  2,199  2,199  133,678 
12/02/2024 2,309  2,316  2,276  2,278  16,854 
11/28/2024 2,353  2,362  2,264  2,274  56,662 
11/27/2024 2,397  2,397  2,314  2,327  48,610 
11/26/2024 2,384  2,400  2,327  2,372  24,466 
11/25/2024 2,404  2,494  2,337  2,337  34,474 
11/21/2024 2,374  2,375  2,332  2,351  25,159 
11/20/2024 2,397  2,397  2,346  2,359  9,798 
11/19/2024 2,391  2,398  2,327  2,358  30,023 
11/18/2024 2,362  2,386  2,335  2,375  29,252 
11/14/2024 2,399  2,508  2,320  2,347  14,502 
11/13/2024 2,313  2,336  2,266  2,331  27,621 
11/12/2024 2,278  2,308  2,256  2,293  42,941 
11/11/2024 2,261  2,305  2,254  2,278  40,460 
11/07/2024 2,132  2,190  2,104  2,190  2,670,145 
11/06/2024 2,105  2,152  2,105  2,137  61,961 
11/05/2024 2,032  2,108  2,032  2,108  54,951 
11/04/2024 2,040  2,062  2,014  2,051  155,261 
10/31/2024 2,023  2,057  1,997  2,051  146,303 

About Naphtha Stock history

Naphtha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naphtha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naphtha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naphtha stock prices may prove useful in developing a viable investing in Naphtha
Ltd. engages in the exploration, production, and sale of oil and gas in Israel and the United States. The company was founded in 1956 and is based in Petah Tikva, Israel. NAPHTHA ISRAEL is traded on Tel Aviv Stock Exchange in Israel.

Naphtha Stock Technical Analysis

Naphtha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naphtha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naphtha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Naphtha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naphtha's price direction in advance. Along with the technical and fundamental analysis of Naphtha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naphtha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naphtha Stock analysis

When running Naphtha's price analysis, check to measure Naphtha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naphtha is operating at the current time. Most of Naphtha's value examination focuses on studying past and present price action to predict the probability of Naphtha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naphtha's price. Additionally, you may evaluate how the addition of Naphtha to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon