Global X Etf Price History
| NGE Etf | USD 10.28 0.01 0.1% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 10.28, as last reported on the 2nd of December, with the highest price reaching 10.29 and the lowest price hitting 10.01 during the day. We have found twenty-nine technical indicators for Global X, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of (0.22), downside deviation of 2.25, and Risk Adjusted Performance of 0.0516 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NGE |
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Global X Etf Price History Chart
There are several ways to analyze Global X Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Etf Price History Data
The price series of Global X for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.93 with a coefficient of variation of 10.55. The daily prices for the period are spread out with arithmetic mean of 9.18. The median price for the last 90 days is 9.65. The company issued dividends to stockholders on 30th of December 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.27 | 10.29 | 10.01 | 10.28 | ||
| 07/24/2023 | 10.27 | 10.29 | 10.01 | 10.28 | 20,571 | |
| 07/21/2023 | 10.11 | 10.12 | 10.02 | 10.11 | 9,490 | |
| 07/20/2023 | 9.77 | 10.10 | 9.77 | 10.03 | 17,861 | |
| 07/19/2023 | 10.12 | 10.18 | 9.94 | 10.00 | 9,989 | |
| 07/18/2023 | 10.31 | 10.31 | 9.98 | 10.15 | 41,766 | |
| 07/17/2023 | 10.32 | 10.38 | 10.31 | 10.38 | 17,600 | |
| 07/14/2023 | 10.31 | 10.57 | 10.31 | 10.32 | 3,802 | |
| 07/13/2023 | 10.63 | 10.63 | 10.31 | 10.45 | 39,496 | |
| 07/12/2023 | 10.51 | 10.68 | 10.51 | 10.60 | 27,103 | |
| 07/11/2023 | 10.50 | 10.62 | 10.41 | 10.57 | 34,900 | |
| 07/10/2023 | 10.50 | 10.50 | 10.31 | 10.45 | 33,000 | |
| 07/07/2023 | 10.38 | 10.53 | 10.25 | 10.35 | 10,000 | |
| 07/06/2023 | 10.32 | 10.44 | 10.20 | 10.25 | 25,352 | |
| 07/05/2023 | 10.46 | 10.52 | 10.35 | 10.36 | 19,619 | |
| 07/03/2023 | 10.30 | 10.50 | 10.30 | 10.46 | 8,318 | |
| 06/30/2023 | 10.04 | 10.36 | 10.04 | 10.20 | 36,733 | |
| 06/29/2023 | 9.80 | 10.29 | 9.80 | 10.01 | 48,730 | |
| 06/28/2023 | 10.88 | 10.88 | 9.75 | 9.75 | 11,326 | |
| 06/27/2023 | 10.88 | 10.88 | 9.69 | 9.69 | 24,158 | |
| 06/26/2023 | 10.50 | 10.50 | 9.53 | 9.53 | 15,505 | |
| 06/23/2023 | 10.56 | 10.66 | 9.67 | 9.67 | 62,003 | |
| 06/22/2023 | 10.87 | 10.87 | 9.69 | 9.69 | 21,127 | |
| 06/21/2023 | 10.70 | 10.85 | 9.92 | 9.92 | 21,341 | |
| 06/20/2023 | 10.70 | 10.89 | 9.82 | 9.82 | 56,978 | |
| 06/16/2023 | 10.35 | 10.80 | 9.78 | 9.78 | 24,822 | |
| 06/15/2023 | 10.70 | 10.79 | 9.86 | 9.86 | 34,952 | |
| 06/14/2023 | 9.80 | 10.63 | 9.72 | 9.72 | 64,552 | |
| 06/13/2023 | 9.20 | 9.45 | 8.61 | 8.61 | 18,764 | |
| 06/12/2023 | 9.01 | 9.20 | 8.38 | 8.38 | 21,294 | |
| 06/09/2023 | 8.90 | 9.07 | 8.20 | 8.20 | 19,626 | |
| 06/08/2023 | 8.70 | 8.70 | 7.97 | 7.97 | 2,918 | |
| 06/07/2023 | 8.55 | 8.65 | 7.86 | 7.86 | 8,638 | |
| 06/06/2023 | 8.49 | 8.60 | 7.88 | 7.88 | 18,210 | |
| 06/05/2023 | 8.38 | 8.49 | 7.72 | 7.72 | 2,041 | |
| 06/02/2023 | 8.73 | 8.82 | 7.78 | 7.78 | 8,457 | |
| 06/01/2023 | 8.57 | 8.93 | 7.86 | 7.86 | 18,861 | |
| 05/31/2023 | 8.53 | 8.60 | 7.86 | 7.86 | 8,278 | |
| 05/30/2023 | 8.33 | 8.64 | 7.82 | 7.82 | 21,718 | |
| 05/26/2023 | 8.73 | 8.73 | 7.74 | 7.74 | 6,337 | |
| 05/25/2023 | 8.40 | 8.59 | 7.76 | 7.76 | 22,050 | |
| 05/24/2023 | 8.23 | 8.80 | 7.88 | 7.88 | 5,482 | |
| 05/23/2023 | 8.71 | 9.25 | 7.67 | 7.67 | 60,593 | |
| 05/22/2023 | 8.77 | 9.00 | 7.98 | 7.98 | 10,304 | |
| 05/19/2023 | 9.07 | 9.07 | 8.03 | 8.03 | 156,101 | |
| 05/18/2023 | 9.08 | 9.22 | 8.30 | 8.30 | 18,602 | |
| 05/17/2023 | 9.05 | 9.08 | 8.32 | 8.32 | 9,711 | |
| 05/16/2023 | 9.10 | 9.10 | 8.25 | 8.25 | 5,530 | |
| 05/15/2023 | 9.27 | 9.27 | 8.43 | 8.43 | 19,474 | |
| 05/12/2023 | 9.65 | 9.65 | 8.47 | 8.47 | 3,559 | |
| 05/11/2023 | 8.91 | 9.14 | 8.31 | 8.31 | 2,689 | |
| 05/10/2023 | 9.34 | 9.49 | 8.14 | 8.14 | 107,091 | |
| 05/09/2023 | 9.64 | 9.65 | 8.77 | 8.77 | 2,608 | |
| 05/08/2023 | 9.49 | 9.65 | 8.72 | 8.72 | 3,488 | |
| 05/05/2023 | 9.50 | 9.68 | 8.76 | 8.76 | 15,992 | |
| 05/04/2023 | 9.46 | 9.65 | 8.71 | 8.71 | 10,641 | |
| 05/03/2023 | 9.88 | 9.97 | 8.72 | 8.72 | 27,629 | |
| 05/02/2023 | 10.17 | 10.17 | 9.12 | 9.12 | 6,123 | |
| 05/01/2023 | 10.32 | 10.49 | 9.27 | 9.27 | 16,427 | |
| 04/28/2023 | 10.55 | 10.70 | 9.65 | 9.65 | 14,776 | |
| 04/27/2023 | 10.74 | 10.74 | 9.79 | 9.79 | 9,851 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund will invest at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0516 | |||
| Jensen Alpha | 0.2069 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0029 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Global X is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.