Nervgen Pharma Corp Stock Price History

NGENF Stock  USD 1.85  0.06  3.35%   
If you're considering investing in NervGen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NervGen Pharma stands at 1.85, as last reported on the 23rd of November, with the highest price reaching 1.94 and the lowest price hitting 1.78 during the day. NervGen Pharma Corp has Sharpe Ratio of -0.004, which conveys that the firm had a -0.004% return per unit of risk over the last 3 months. NervGen Pharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NervGen Pharma's insignificant Risk Adjusted Performance, mean deviation of 3.1, and Standard Deviation of 4.64 to check out the risk estimate we provide.
  
NervGen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGENF

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average NervGen Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NervGen Pharma by adding NervGen Pharma to a well-diversified portfolio.

NervGen Pharma OTC Stock Price History Chart

There are several ways to analyze NervGen Stock price data. The simplest method is using a basic NervGen candlestick price chart, which shows NervGen Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.08
Lowest PriceNovember 15, 20241.46

NervGen Pharma November 23, 2024 OTC Stock Price Synopsis

Various analyses of NervGen Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NervGen OTC Stock. It can be used to describe the percentage change in the price of NervGen Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NervGen OTC Stock.
NervGen Pharma Price Action Indicator 0.02 
NervGen Pharma Price Rate Of Daily Change 1.03 
NervGen Pharma Price Daily Balance Of Power 0.38 

NervGen Pharma November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NervGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NervGen Pharma intraday prices and daily technical indicators to check the level of noise trading in NervGen Stock and then apply it to test your longer-term investment strategies against NervGen.

NervGen OTC Stock Price History Data

The price series of NervGen Pharma for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.67 with a coefficient of variation of 7.84. The daily prices for the period are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.86.
OpenHighLowCloseVolume
11/23/2024
 1.80  1.94  1.78  1.85 
11/22/2024 1.80  1.94  1.78  1.85  14,492 
11/21/2024 1.62  1.79  1.62  1.79  27,913 
11/20/2024 1.64  1.64  1.59  1.59  1,107 
11/19/2024 1.64  1.64  1.58  1.63  36,782 
11/18/2024 1.50  1.68  1.47  1.59  108,800 
11/15/2024 1.57  1.57  1.46  1.46  129,413 
11/14/2024 1.90  1.90  1.55  1.55  57,823 
11/13/2024 1.94  2.00  1.92  1.92  12,001 
11/12/2024 1.83  1.99  1.83  1.97  38,609 
11/11/2024 1.86  1.94  1.86  1.92  35,600 
11/08/2024 1.87  1.89  1.86  1.89  30,987 
11/07/2024 1.80  1.87  1.79  1.87  52,400 
11/06/2024 1.78  1.84  1.78  1.80  38,400 
11/05/2024 1.77  1.77  1.77  1.77  5,600 
11/04/2024 1.83  1.86  1.77  1.77  27,800 
11/01/2024 1.74  1.90  1.72  1.83  80,700 
10/31/2024 1.65  1.73  1.65  1.73  86,248 
10/30/2024 1.70  1.72  1.67  1.72  36,000 
10/29/2024 1.85  1.85  1.69  1.69  38,500 
10/28/2024 1.90  1.90  1.85  1.85  5,600 
10/25/2024 1.74  1.98  1.74  1.97  44,637 
10/24/2024 1.64  1.74  1.63  1.73  88,259 
10/23/2024 1.62  1.64  1.59  1.62  35,344 
10/22/2024 1.68  1.70  1.60  1.60  109,341 
10/21/2024 1.76  1.76  1.67  1.69  11,500 
10/18/2024 1.78  1.80  1.75  1.75  45,200 
10/17/2024 1.77  1.77  1.76  1.76  8,600 
10/16/2024 1.78  1.89  1.76  1.78  17,281 
10/15/2024 1.76  1.80  1.73  1.80  5,161 
10/14/2024 1.71  1.79  1.67  1.70  31,300 
10/11/2024 1.71  1.73  1.71  1.73  1,005 
10/10/2024 1.72  1.72  1.64  1.69  15,634 
10/09/2024 1.76  1.78  1.70  1.70  22,200 
10/08/2024 1.78  1.78  1.76  1.77  8,815 
10/07/2024 1.76  1.80  1.76  1.80  43,800 
10/04/2024 1.85  1.85  1.76  1.79  27,700 
10/03/2024 1.79  1.81  1.78  1.79  71,900 
10/02/2024 1.80  1.81  1.78  1.79  17,000 
10/01/2024 1.86  1.86  1.78  1.82  156,200 
09/30/2024 1.88  1.90  1.85  1.90  14,250 
09/27/2024 1.88  1.90  1.86  1.88  6,100 
09/26/2024 1.88  1.90  1.86  1.90  26,279 
09/25/2024 1.89  1.91  1.82  1.89  51,500 
09/24/2024 1.90  1.93  1.87  1.90  9,301 
09/23/2024 1.99  2.00  1.87  1.87  10,500 
09/20/2024 2.01  2.01  2.00  2.00  6,955 
09/19/2024 2.03  2.03  2.00  2.01  18,400 
09/18/2024 2.03  2.05  2.03  2.03  4,800 
09/17/2024 1.94  2.02  1.94  2.00  17,200 
09/16/2024 1.86  1.94  1.86  1.94  3,900 
09/13/2024 1.87  1.92  1.86  1.88  66,200 
09/12/2024 1.91  1.91  1.85  1.86  18,000 
09/11/2024 1.93  1.98  1.90  1.95  48,300 
09/10/2024 2.00  2.00  1.90  1.93  30,500 
09/09/2024 1.92  2.00  1.92  2.00  8,975 
09/06/2024 1.98  1.99  1.94  1.94  1,100 
09/05/2024 2.02  2.02  1.95  1.97  172,600 
09/04/2024 2.00  2.02  1.97  2.00  48,800 
09/03/2024 2.05  2.05  2.00  2.00  1,700 
08/30/2024 2.12  2.12  2.08  2.08  6,470 

About NervGen Pharma OTC Stock history

NervGen Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NervGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NervGen Pharma Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NervGen Pharma stock prices may prove useful in developing a viable investing in NervGen Pharma
NervGen Pharma Corp., together with its subsidiaries, engages in the discovery, development, and commercialization of pharmaceutical treatments for medical conditions related to nervous system damage. NervGen Pharma Corp. was incorporated in 2017 and is based in Vancouver, Canada. NERVGEN PHARMA operates under Biotechnology classification in the United States and is traded on OTC Exchange.

NervGen Pharma OTC Stock Technical Analysis

NervGen Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NervGen Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NervGen Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

NervGen Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NervGen Pharma's price direction in advance. Along with the technical and fundamental analysis of NervGen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NervGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NervGen OTC Stock analysis

When running NervGen Pharma's price analysis, check to measure NervGen Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NervGen Pharma is operating at the current time. Most of NervGen Pharma's value examination focuses on studying past and present price action to predict the probability of NervGen Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NervGen Pharma's price. Additionally, you may evaluate how the addition of NervGen Pharma to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios