Nervgen Pharma Corp Stock Price History

NGENF Stock  USD 1.96  0.01  0.51%   
If you're considering investing in NervGen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NervGen Pharma stands at 1.96, as last reported on the 31st of January, with the highest price reaching 1.98 and the lowest price hitting 1.94 during the day. NervGen Pharma appears to be dangerous, given 3 months investment horizon. NervGen Pharma Corp has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NervGen Pharma, which you can use to evaluate the volatility of the firm. Please exercise NervGen Pharma's Risk Adjusted Performance of 0.0565, mean deviation of 3.53, and Downside Deviation of 5.17 to check out if our risk estimates are consistent with your expectations.
  
NervGen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGENF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NervGen Pharma is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NervGen Pharma by adding it to a well-diversified portfolio.

NervGen Pharma OTC Stock Price History Chart

There are several ways to analyze NervGen Stock price data. The simplest method is using a basic NervGen candlestick price chart, which shows NervGen Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.32
Lowest PriceNovember 15, 20241.46

NervGen Pharma January 31, 2025 OTC Stock Price Synopsis

Various analyses of NervGen Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NervGen OTC Stock. It can be used to describe the percentage change in the price of NervGen Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NervGen OTC Stock.
NervGen Pharma Price Action Indicator(0.01)
NervGen Pharma Price Rate Of Daily Change 0.99 
NervGen Pharma Price Daily Balance Of Power(0.25)

NervGen Pharma January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NervGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NervGen Pharma intraday prices and daily technical indicators to check the level of noise trading in NervGen Stock and then apply it to test your longer-term investment strategies against NervGen.

NervGen OTC Stock Price History Data

The price series of NervGen Pharma for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.86 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.97.
OpenHighLowCloseVolume
01/31/2025
 1.98  1.98  1.94  1.96 
01/29/2025 1.98  1.98  1.94  1.96  9,700 
01/28/2025 2.01  2.01  1.97  1.97  9,400 
01/27/2025 1.99  1.99  1.96  1.99  43,700 
01/24/2025 2.02  2.06  1.96  1.96  56,200 
01/23/2025 2.05  2.05  2.00  2.00  1,500 
01/22/2025 2.05  2.05  2.01  2.01  11,650 
01/21/2025 2.11  2.11  2.05  2.08  47,300 
01/17/2025 2.07  2.13  2.00  2.02  56,500 
01/16/2025 2.09  2.13  2.05  2.06  46,746 
01/15/2025 2.11  2.12  2.10  2.10  14,040 
01/14/2025 2.11  2.12  2.06  2.09  37,721 
01/13/2025 2.16  2.16  2.11  2.12  45,700 
01/10/2025 2.10  2.17  2.08  2.13  54,800 
01/08/2025 2.11  2.12  2.08  2.12  57,900 
01/07/2025 2.15  2.15  2.10  2.10  10,093 
01/06/2025 2.21  2.22  2.14  2.14  12,799 
01/03/2025 2.32  2.32  2.20  2.20  47,767 
01/02/2025 2.21  2.32  2.20  2.32  140,200 
12/31/2024 2.19  2.21  2.18  2.18  6,442 
12/30/2024 2.19  2.19  2.14  2.16  32,695 
12/27/2024 2.18  2.21  2.18  2.19  52,800 
12/26/2024 2.18  2.21  2.14  2.18  120,200 
12/24/2024 2.03  2.18  2.03  2.17  65,900 
12/23/2024 2.08  2.08  2.00  2.01  48,640 
12/20/2024 2.15  2.17  1.96  2.08  139,900 
12/19/2024 1.83  2.21  1.83  2.16  163,963 
12/18/2024 1.87  1.87  1.70  1.70  59,400 
12/17/2024 1.97  1.97  1.85  1.86  19,000 
12/16/2024 1.96  2.04  1.95  1.98  79,000 
12/13/2024 1.81  1.92  1.81  1.90  30,659 
12/12/2024 1.81  1.81  1.80  1.80  4,150 
12/11/2024 1.85  1.85  1.78  1.78  13,400 
12/10/2024 1.83  1.92  1.83  1.87  25,000 
12/09/2024 1.85  1.89  1.85  1.85  46,100 
12/06/2024 1.91  1.96  1.83  1.85  21,300 
12/05/2024 2.04  2.05  1.94  1.94  12,100 
12/04/2024 2.05  2.15  2.00  2.04  153,200 
12/03/2024 2.04  2.12  2.04  2.05  15,097 
12/02/2024 2.07  2.09  2.03  2.06  25,800 
11/29/2024 1.97  2.03  1.95  2.03  10,400 
11/27/2024 1.87  2.00  1.87  2.00  38,177 
11/26/2024 1.90  1.93  1.87  1.87  1,600 
11/25/2024 1.90  1.95  1.90  1.92  10,777 
11/22/2024 1.80  1.94  1.78  1.85  14,492 
11/21/2024 1.62  1.79  1.62  1.79  27,913 
11/20/2024 1.64  1.64  1.59  1.59  1,107 
11/19/2024 1.64  1.64  1.58  1.63  36,782 
11/18/2024 1.50  1.68  1.47  1.59  108,800 
11/15/2024 1.57  1.57  1.46  1.46  129,413 
11/14/2024 1.90  1.90  1.55  1.55  57,823 
11/13/2024 1.94  2.00  1.92  1.92  12,001 
11/12/2024 1.83  1.99  1.83  1.97  38,609 
11/11/2024 1.86  1.94  1.86  1.92  35,600 
11/08/2024 1.87  1.89  1.86  1.89  30,987 
11/07/2024 1.80  1.87  1.79  1.87  52,400 
11/06/2024 1.78  1.84  1.78  1.80  38,400 
11/05/2024 1.77  1.77  1.77  1.77  5,600 
11/04/2024 1.83  1.86  1.77  1.77  27,800 
11/01/2024 1.74  1.90  1.72  1.83  80,700 
10/31/2024 1.65  1.73  1.65  1.73  86,248 

About NervGen Pharma OTC Stock history

NervGen Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NervGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NervGen Pharma Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NervGen Pharma stock prices may prove useful in developing a viable investing in NervGen Pharma
NervGen Pharma Corp., together with its subsidiaries, engages in the discovery, development, and commercialization of pharmaceutical treatments for medical conditions related to nervous system damage. NervGen Pharma Corp. was incorporated in 2017 and is based in Vancouver, Canada. NERVGEN PHARMA operates under Biotechnology classification in the United States and is traded on OTC Exchange.

NervGen Pharma OTC Stock Technical Analysis

NervGen Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NervGen Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NervGen Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

NervGen Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NervGen Pharma's price direction in advance. Along with the technical and fundamental analysis of NervGen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NervGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NervGen OTC Stock analysis

When running NervGen Pharma's price analysis, check to measure NervGen Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NervGen Pharma is operating at the current time. Most of NervGen Pharma's value examination focuses on studying past and present price action to predict the probability of NervGen Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NervGen Pharma's price. Additionally, you may evaluate how the addition of NervGen Pharma to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device