Nervgen Pharma Corp Stock Price History
NGENF Stock | USD 1.85 0.06 3.35% |
If you're considering investing in NervGen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NervGen Pharma stands at 1.85, as last reported on the 23rd of November, with the highest price reaching 1.94 and the lowest price hitting 1.78 during the day. NervGen Pharma Corp has Sharpe Ratio of -0.004, which conveys that the firm had a -0.004% return per unit of risk over the last 3 months. NervGen Pharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NervGen Pharma's insignificant Risk Adjusted Performance, mean deviation of 3.1, and Standard Deviation of 4.64 to check out the risk estimate we provide.
NervGen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NervGen |
Sharpe Ratio = -0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGENF |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NervGen Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NervGen Pharma by adding NervGen Pharma to a well-diversified portfolio.
NervGen Pharma OTC Stock Price History Chart
There are several ways to analyze NervGen Stock price data. The simplest method is using a basic NervGen candlestick price chart, which shows NervGen Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2.08 |
Lowest Price | November 15, 2024 | 1.46 |
NervGen Pharma November 23, 2024 OTC Stock Price Synopsis
Various analyses of NervGen Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NervGen OTC Stock. It can be used to describe the percentage change in the price of NervGen Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NervGen OTC Stock.NervGen Pharma Price Action Indicator | 0.02 | |
NervGen Pharma Price Rate Of Daily Change | 1.03 | |
NervGen Pharma Price Daily Balance Of Power | 0.38 |
NervGen Pharma November 23, 2024 OTC Stock Price Analysis
NervGen OTC Stock Price History Data
The price series of NervGen Pharma for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.67 with a coefficient of variation of 7.84. The daily prices for the period are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.86.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.80 | 1.94 | 1.78 | 1.85 | ||
11/22/2024 | 1.80 | 1.94 | 1.78 | 1.85 | 14,492 | |
11/21/2024 | 1.62 | 1.79 | 1.62 | 1.79 | 27,913 | |
11/20/2024 | 1.64 | 1.64 | 1.59 | 1.59 | 1,107 | |
11/19/2024 | 1.64 | 1.64 | 1.58 | 1.63 | 36,782 | |
11/18/2024 | 1.50 | 1.68 | 1.47 | 1.59 | 108,800 | |
11/15/2024 | 1.57 | 1.57 | 1.46 | 1.46 | 129,413 | |
11/14/2024 | 1.90 | 1.90 | 1.55 | 1.55 | 57,823 | |
11/13/2024 | 1.94 | 2.00 | 1.92 | 1.92 | 12,001 | |
11/12/2024 | 1.83 | 1.99 | 1.83 | 1.97 | 38,609 | |
11/11/2024 | 1.86 | 1.94 | 1.86 | 1.92 | 35,600 | |
11/08/2024 | 1.87 | 1.89 | 1.86 | 1.89 | 30,987 | |
11/07/2024 | 1.80 | 1.87 | 1.79 | 1.87 | 52,400 | |
11/06/2024 | 1.78 | 1.84 | 1.78 | 1.80 | 38,400 | |
11/05/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,600 | |
11/04/2024 | 1.83 | 1.86 | 1.77 | 1.77 | 27,800 | |
11/01/2024 | 1.74 | 1.90 | 1.72 | 1.83 | 80,700 | |
10/31/2024 | 1.65 | 1.73 | 1.65 | 1.73 | 86,248 | |
10/30/2024 | 1.70 | 1.72 | 1.67 | 1.72 | 36,000 | |
10/29/2024 | 1.85 | 1.85 | 1.69 | 1.69 | 38,500 | |
10/28/2024 | 1.90 | 1.90 | 1.85 | 1.85 | 5,600 | |
10/25/2024 | 1.74 | 1.98 | 1.74 | 1.97 | 44,637 | |
10/24/2024 | 1.64 | 1.74 | 1.63 | 1.73 | 88,259 | |
10/23/2024 | 1.62 | 1.64 | 1.59 | 1.62 | 35,344 | |
10/22/2024 | 1.68 | 1.70 | 1.60 | 1.60 | 109,341 | |
10/21/2024 | 1.76 | 1.76 | 1.67 | 1.69 | 11,500 | |
10/18/2024 | 1.78 | 1.80 | 1.75 | 1.75 | 45,200 | |
10/17/2024 | 1.77 | 1.77 | 1.76 | 1.76 | 8,600 | |
10/16/2024 | 1.78 | 1.89 | 1.76 | 1.78 | 17,281 | |
10/15/2024 | 1.76 | 1.80 | 1.73 | 1.80 | 5,161 | |
10/14/2024 | 1.71 | 1.79 | 1.67 | 1.70 | 31,300 | |
10/11/2024 | 1.71 | 1.73 | 1.71 | 1.73 | 1,005 | |
10/10/2024 | 1.72 | 1.72 | 1.64 | 1.69 | 15,634 | |
10/09/2024 | 1.76 | 1.78 | 1.70 | 1.70 | 22,200 | |
10/08/2024 | 1.78 | 1.78 | 1.76 | 1.77 | 8,815 | |
10/07/2024 | 1.76 | 1.80 | 1.76 | 1.80 | 43,800 | |
10/04/2024 | 1.85 | 1.85 | 1.76 | 1.79 | 27,700 | |
10/03/2024 | 1.79 | 1.81 | 1.78 | 1.79 | 71,900 | |
10/02/2024 | 1.80 | 1.81 | 1.78 | 1.79 | 17,000 | |
10/01/2024 | 1.86 | 1.86 | 1.78 | 1.82 | 156,200 | |
09/30/2024 | 1.88 | 1.90 | 1.85 | 1.90 | 14,250 | |
09/27/2024 | 1.88 | 1.90 | 1.86 | 1.88 | 6,100 | |
09/26/2024 | 1.88 | 1.90 | 1.86 | 1.90 | 26,279 | |
09/25/2024 | 1.89 | 1.91 | 1.82 | 1.89 | 51,500 | |
09/24/2024 | 1.90 | 1.93 | 1.87 | 1.90 | 9,301 | |
09/23/2024 | 1.99 | 2.00 | 1.87 | 1.87 | 10,500 | |
09/20/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 6,955 | |
09/19/2024 | 2.03 | 2.03 | 2.00 | 2.01 | 18,400 | |
09/18/2024 | 2.03 | 2.05 | 2.03 | 2.03 | 4,800 | |
09/17/2024 | 1.94 | 2.02 | 1.94 | 2.00 | 17,200 | |
09/16/2024 | 1.86 | 1.94 | 1.86 | 1.94 | 3,900 | |
09/13/2024 | 1.87 | 1.92 | 1.86 | 1.88 | 66,200 | |
09/12/2024 | 1.91 | 1.91 | 1.85 | 1.86 | 18,000 | |
09/11/2024 | 1.93 | 1.98 | 1.90 | 1.95 | 48,300 | |
09/10/2024 | 2.00 | 2.00 | 1.90 | 1.93 | 30,500 | |
09/09/2024 | 1.92 | 2.00 | 1.92 | 2.00 | 8,975 | |
09/06/2024 | 1.98 | 1.99 | 1.94 | 1.94 | 1,100 | |
09/05/2024 | 2.02 | 2.02 | 1.95 | 1.97 | 172,600 | |
09/04/2024 | 2.00 | 2.02 | 1.97 | 2.00 | 48,800 | |
09/03/2024 | 2.05 | 2.05 | 2.00 | 2.00 | 1,700 | |
08/30/2024 | 2.12 | 2.12 | 2.08 | 2.08 | 6,470 |
About NervGen Pharma OTC Stock history
NervGen Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NervGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NervGen Pharma Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NervGen Pharma stock prices may prove useful in developing a viable investing in NervGen Pharma
NervGen Pharma Corp., together with its subsidiaries, engages in the discovery, development, and commercialization of pharmaceutical treatments for medical conditions related to nervous system damage. NervGen Pharma Corp. was incorporated in 2017 and is based in Vancouver, Canada. NERVGEN PHARMA operates under Biotechnology classification in the United States and is traded on OTC Exchange.
NervGen Pharma OTC Stock Technical Analysis
NervGen Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
NervGen Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NervGen Pharma's price direction in advance. Along with the technical and fundamental analysis of NervGen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NervGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NervGen OTC Stock analysis
When running NervGen Pharma's price analysis, check to measure NervGen Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NervGen Pharma is operating at the current time. Most of NervGen Pharma's value examination focuses on studying past and present price action to predict the probability of NervGen Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NervGen Pharma's price. Additionally, you may evaluate how the addition of NervGen Pharma to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |