Nuveen Global Real Fund Price History

NGJCX Fund  USD 19.42  0.19  0.99%   
Below is the normalized historical share price chart for Nuveen Global Real extending back to April 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Global stands at 19.42, as last reported on the 26th of November, with the highest price reaching 19.42 and the lowest price hitting 19.42 during the day.
 
Covid
If you're considering investing in NUVEEN Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Global Real has Sharpe Ratio of -0.0175, which conveys that the entity had a -0.0175% return per unit of risk over the last 3 months. Nuveen Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Global's Standard Deviation of 0.6854, risk adjusted performance of (0.01), and Mean Deviation of 0.5487 to check out the risk estimate we provide.
  
NUVEEN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGJCX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Global by adding Nuveen Global to a well-diversified portfolio.

Nuveen Global Mutual Fund Price History Chart

There are several ways to analyze Nuveen Global Real Fund price data. The simplest method is using a basic NUVEEN candlestick price chart, which shows Nuveen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.36
Lowest PriceNovember 14, 202418.92

Nuveen Global November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUVEEN Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUVEEN Mutual Fund.
Nuveen Global Price Rate Of Daily Change 1.01 
Nuveen Global Price Action Indicator 0.10 

Nuveen Global November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Global intraday prices and daily technical indicators to check the level of noise trading in Nuveen Global Real Fund and then apply it to test your longer-term investment strategies against NUVEEN.

NUVEEN Mutual Fund Price History Data

The price series of Nuveen Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 19.65. The median price for the last 90 days is 19.62. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/26/2024
 19.42  19.42  19.42  19.42 
11/25/2024 19.42  19.42  19.42  19.42  1.00 
11/22/2024 19.23  19.23  19.23  19.23  1.00 
11/21/2024 19.12  19.12  19.12  19.12  1.00 
11/20/2024 19.06  19.06  19.06  19.06  1.00 
11/19/2024 19.16  19.16  19.16  19.16  1.00 
11/18/2024 19.04  19.04  19.04  19.04  1.00 
11/15/2024 18.94  18.94  18.94  18.94  1.00 
11/14/2024 18.92  18.92  18.92  18.92  1.00 
11/13/2024 19.05  19.05  19.05  19.05  1.00 
11/12/2024 19.07  19.07  19.07  19.07  1.00 
11/11/2024 19.30  19.30  19.30  19.30  1.00 
11/08/2024 19.36  19.36  19.36  19.36  1.00 
11/07/2024 19.25  19.25  19.25  19.25  1.00 
11/06/2024 19.06  19.06  19.06  19.06  1.00 
11/05/2024 19.39  19.39  19.39  19.39  1.00 
11/04/2024 19.16  19.16  19.16  19.16  1.00 
11/01/2024 19.05  19.05  19.05  19.05  1.00 
10/31/2024 19.18  19.18  19.18  19.18  1.00 
10/30/2024 19.48  19.48  19.48  19.48  1.00 
10/29/2024 19.43  19.43  19.43  19.43  1.00 
10/28/2024 19.53  19.53  19.53  19.53  1.00 
10/25/2024 19.46  19.46  19.46  19.46  1.00 
10/24/2024 19.61  19.61  19.61  19.61  1.00 
10/23/2024 19.64  19.64  19.64  19.64  1.00 
10/22/2024 19.56  19.56  19.56  19.56  1.00 
10/21/2024 19.57  19.57  19.57  19.57  1.00 
10/18/2024 19.95  19.95  19.95  19.95  1.00 
10/17/2024 19.88  19.88  19.88  19.88  1.00 
10/16/2024 19.98  19.98  19.98  19.98  1.00 
10/15/2024 19.75  19.75  19.75  19.75  1.00 
10/14/2024 19.68  19.68  19.68  19.68  1.00 
10/11/2024 19.63  19.63  19.63  19.63  1.00 
10/10/2024 19.48  19.48  19.48  19.48  1.00 
10/09/2024 19.59  19.59  19.59  19.59  1.00 
10/08/2024 19.61  19.61  19.61  19.61  1.00 
10/07/2024 19.64  19.64  19.64  19.64  1.00 
10/04/2024 19.84  19.84  19.84  19.84  1.00 
10/03/2024 19.90  19.90  19.90  19.90  1.00 
10/02/2024 20.04  20.04  20.04  20.04  1.00 
10/01/2024 20.12  20.12  20.12  20.12  1.00 
09/30/2024 20.20  20.20  20.20  20.20  1.00 
09/27/2024 20.17  20.17  20.17  20.17  1.00 
09/26/2024 20.18  20.18  20.18  20.18  1.00 
09/25/2024 20.15  20.15  20.15  20.15  1.00 
09/24/2024 20.27  20.27  20.27  20.27  1.00 
09/23/2024 20.26  20.26  20.26  20.26  1.00 
09/20/2024 20.08  20.08  20.08  20.08  1.00 
09/19/2024 20.20  20.20  20.20  20.20  1.00 
09/18/2024 20.12  20.12  20.12  20.12  1.00 
09/17/2024 20.19  20.19  20.19  20.19  1.00 
09/16/2024 20.36  20.36  20.36  20.36  1.00 
09/13/2024 20.30  20.30  20.30  20.30  1.00 
09/12/2024 20.15  20.15  20.15  20.15  1.00 
09/11/2024 20.05  20.05  20.05  20.05  1.00 
09/10/2024 20.06  20.06  20.06  20.06  1.00 
09/09/2024 19.83  19.83  19.83  19.83  1.00 
09/06/2024 19.62  19.62  19.62  19.62  1.00 
09/05/2024 19.71  19.71  19.71  19.71  1.00 
09/04/2024 19.66  19.66  19.66  19.66  1.00 
09/03/2024 19.58  19.58  19.58  19.58  1.00 

About Nuveen Global Mutual Fund history

Nuveen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUVEEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Global stock prices may prove useful in developing a viable investing in Nuveen Global
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks, preferred securities and other equity securities issued by U.S. and non-U.S. companies in the real estate industry, including real estate investment trusts and similar REIT-like entities. It may utilize derivatives, including options, futures contracts, options on futures contracts, and forward foreign currency exchange contracts.

Nuveen Global Mutual Fund Technical Analysis

Nuveen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Nuveen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Global's price direction in advance. Along with the technical and fundamental analysis of NUVEEN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUVEEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NUVEEN Mutual Fund

Nuveen Global financial ratios help investors to determine whether NUVEEN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NUVEEN with respect to the benefits of owning Nuveen Global security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories