Ngk Insulators Stock Price History

NGKIF Stock  USD 12.88  0.00  0.00%   
If you're considering investing in NGK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NGK Insulators stands at 12.88, as last reported on the 4th of December, with the highest price reaching 12.88 and the lowest price hitting 12.88 during the day. NGK Insulators appears to be not too volatile, given 3 months investment horizon. NGK Insulators has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of volatility over the last 3 months. We have found eighteen technical indicators for NGK Insulators, which you can use to evaluate the volatility of the firm. Please exercise NGK Insulators' mean deviation of 0.6311, and Risk Adjusted Performance of 0.0901 to check out if our risk estimates are consistent with your expectations.
  
NGK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGKIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average NGK Insulators is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGK Insulators by adding it to a well-diversified portfolio.

NGK Insulators Pink Sheet Price History Chart

There are several ways to analyze NGK Stock price data. The simplest method is using a basic NGK candlestick price chart, which shows NGK Insulators price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.5
Lowest PriceSeptember 5, 202411.53

NGK Insulators December 4, 2024 Pink Sheet Price Synopsis

Various analyses of NGK Insulators' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGK Pink Sheet. It can be used to describe the percentage change in the price of NGK Insulators from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGK Pink Sheet.
NGK Insulators Price Rate Of Daily Change 1.00 

NGK Insulators December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NGK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NGK Insulators intraday prices and daily technical indicators to check the level of noise trading in NGK Stock and then apply it to test your longer-term investment strategies against NGK.

NGK Pink Sheet Price History Data

The price series of NGK Insulators for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.97 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 12.44. The median price for the last 90 days is 12.65. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/04/2024
 12.88  12.88  12.88  12.88 
12/02/2024 12.88  12.88  12.88  12.88  1.00 
11/29/2024 12.88  12.88  12.88  12.88  1.00 
11/27/2024 12.88  12.88  12.88  12.88  1.00 
11/26/2024 12.88  12.88  12.88  12.88  1.00 
11/25/2024 12.88  12.88  12.88  12.88  1.00 
11/22/2024 12.88  12.88  12.88  12.88  1.00 
11/21/2024 12.88  12.88  12.88  12.88  1.00 
11/20/2024 12.88  12.88  12.88  12.88  1.00 
11/19/2024 12.88  12.88  12.88  12.88  1.00 
11/18/2024 12.88  12.88  12.88  12.88  1.00 
11/15/2024 12.88  12.88  12.88  12.88  1.00 
11/14/2024 12.88  12.88  12.88  12.88  1.00 
11/13/2024 12.88  12.88  12.88  12.88  1.00 
11/12/2024 12.88  12.88  12.88  12.88  1.00 
11/11/2024 12.88  12.88  12.88  12.88  1.00 
11/08/2024 12.88  12.88  12.88  12.88  1.00 
11/07/2024 12.88  12.88  12.88  12.88  1.00 
11/06/2024 13.50  13.50  12.88  12.88  1,000.00 
11/05/2024 12.88  12.88  12.88  12.88  1,000.00 
11/04/2024 12.88  12.88  12.88  12.88  1.00 
11/01/2024 12.88  12.88  12.88  12.88  1,000.00 
10/31/2024 12.65  12.65  12.65  12.65  1.00 
10/30/2024 12.65  12.65  12.65  12.65  1.00 
10/29/2024 12.65  12.65  12.65  12.65  1.00 
10/28/2024 12.65  12.65  12.65  12.65  1.00 
10/25/2024 12.65  12.65  12.65  12.65  1.00 
10/24/2024 12.65  12.65  12.65  12.65  1.00 
10/23/2024 12.65  12.65  12.65  12.65  1.00 
10/22/2024 12.65  12.65  12.65  12.65  1.00 
10/21/2024 12.65  12.65  12.65  12.65  1.00 
10/18/2024 12.65  12.65  12.65  12.65  1.00 
10/17/2024 12.65  12.65  12.65  12.65  1.00 
10/16/2024 12.65  12.65  12.65  12.65  1.00 
10/15/2024 12.65  12.65  12.65  12.65  1.00 
10/14/2024 12.65  12.65  12.65  12.65  1.00 
10/11/2024 12.65  12.65  12.65  12.65  1.00 
10/10/2024 12.65  12.65  12.65  12.65  1.00 
10/09/2024 12.65  12.65  12.65  12.65  1.00 
10/08/2024 12.65  12.65  12.65  12.65  1.00 
10/07/2024 13.93  13.93  12.65  12.65  250.00 
10/04/2024 12.11  12.11  12.11  12.11  1.00 
10/03/2024 12.11  12.11  12.11  12.11  1.00 
10/02/2024 12.11  12.11  12.11  12.11  1.00 
09/30/2024 13.50  13.50  13.50  13.50  100.00 
09/26/2024 13.11  13.11  13.11  13.11  1,000.00 
09/25/2024 12.64  12.64  12.64  12.64  1.00 
09/24/2024 12.64  12.64  12.64  12.64  1.00 
09/23/2024 12.27  12.27  12.27  12.27  50.00 
09/20/2024 12.27  12.27  12.27  12.27  100.00 
09/19/2024 12.03  12.03  12.03  12.03  1.00 
09/18/2024 12.03  12.03  12.03  12.03  1.00 
09/17/2024 11.68  11.68  11.68  11.68  200.00 
09/16/2024 11.53  11.53  11.53  11.53  1.00 
09/13/2024 11.53  11.53  11.53  11.53  1.00 
09/12/2024 11.53  11.53  11.53  11.53  1.00 
09/11/2024 11.53  11.53  11.53  11.53  1.00 
09/10/2024 11.53  11.53  11.53  11.53  1.00 
09/09/2024 11.53  11.53  11.53  11.53  1.00 
09/06/2024 11.53  11.53  11.53  11.53  1.00 
09/05/2024 11.53  11.53  11.53  11.53  1.00 

About NGK Insulators Pink Sheet history

NGK Insulators investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGK Insulators will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGK Insulators stock prices may prove useful in developing a viable investing in NGK Insulators
NGK Insulators, Ltd., together with its subsidiaries, manufactures and sells electric power related equipment in Japan, North America, Europe, and Asia. The company was incorporated in 1919 and is headquartered in Nagoya, Japan. Ngk Insulators operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 20099 people.

NGK Insulators Pink Sheet Technical Analysis

NGK Insulators technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NGK Insulators technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NGK Insulators trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NGK Insulators Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NGK Insulators' price direction in advance. Along with the technical and fundamental analysis of NGK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NGK Pink Sheet analysis

When running NGK Insulators' price analysis, check to measure NGK Insulators' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NGK Insulators is operating at the current time. Most of NGK Insulators' value examination focuses on studying past and present price action to predict the probability of NGK Insulators' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NGK Insulators' price. Additionally, you may evaluate how the addition of NGK Insulators to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios