NGK Spark Plug Price History

NGKSFDelisted Stock  USD 30.23  0.00  0.00%   
If you're considering investing in NGK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NGK Spark stands at 30.23, as last reported on the 24th of November, with the highest price reaching 30.23 and the lowest price hitting 30.23 during the day. We have found sixteen technical indicators for NGK Spark, which you can use to evaluate the volatility of the firm. Please verify NGK Spark's risk adjusted performance of 0.1028, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NGK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NGKSF
Based on monthly moving average NGK Spark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGK Spark by adding NGK Spark to a well-diversified portfolio.

NGK Spark Pink Sheet Price History Chart

There are several ways to analyze NGK Stock price data. The simplest method is using a basic NGK candlestick price chart, which shows NGK Spark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NGK Pink Sheet Price History Data

The price series of NGK Spark for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.62 with a coefficient of variation of 7.77. The daily prices for the period are spread out with arithmetic mean of 29.58. The median price for the last 90 days is 30.23. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/24/2024
 30.23  30.23  30.23  30.23 
09/26/2024 30.23  30.23  30.23  30.23  1.00 
09/25/2024 30.23  30.23  30.23  30.23  1.00 
09/24/2024 30.23  30.23  30.23  30.23  1.00 
09/23/2024 30.23  30.23  30.23  30.23  1.00 
09/20/2024 30.23  30.23  30.23  30.23  1.00 
09/19/2024 30.23  30.23  30.23  30.23  1.00 
09/18/2024 30.23  30.23  30.23  30.23  1.00 
09/17/2024 30.23  30.23  30.23  30.23  1.00 
09/16/2024 30.23  30.23  30.23  30.23  1.00 
09/13/2024 30.23  30.23  30.23  30.23  1.00 
09/12/2024 30.23  30.23  30.23  30.23  1.00 
09/11/2024 30.23  30.23  30.23  30.23  1.00 
09/10/2024 30.23  30.23  30.23  30.23  1.00 
09/09/2024 30.23  30.23  30.23  30.23  1.00 
09/06/2024 30.23  30.23  30.23  30.23  1.00 
09/05/2024 30.23  30.23  30.23  30.23  1.00 
09/04/2024 30.23  30.23  30.23  30.23  1.00 
09/03/2024 30.23  30.23  30.23  30.23  1.00 
08/30/2024 30.23  30.23  30.23  30.23  1.00 
08/29/2024 30.23  30.23  30.23  30.23  1.00 
08/28/2024 30.23  30.23  30.23  30.23  1.00 
08/27/2024 30.23  30.23  30.23  30.23  1.00 
08/26/2024 30.23  30.23  30.23  30.23  1.00 
08/23/2024 30.23  30.23  30.23  30.23  1.00 
08/22/2024 30.23  30.23  30.23  30.23  1.00 
08/21/2024 30.23  30.23  30.23  30.23  1.00 
08/20/2024 30.23  30.23  30.23  30.23  1.00 
08/19/2024 30.23  30.23  30.23  30.23  1.00 
08/16/2024 30.23  30.23  30.23  30.23  1.00 
08/15/2024 30.23  30.23  30.23  30.23  1.00 
08/14/2024 30.23  30.23  30.23  30.23  1.00 
08/13/2024 30.23  30.23  30.23  30.23  1.00 
08/12/2024 30.23  30.23  30.23  30.23  1.00 
08/09/2024 30.23  30.23  30.23  30.23  1.00 
08/08/2024 30.23  30.23  30.23  30.23  1.00 
08/07/2024 30.23  30.23  30.23  30.23  1.00 
08/06/2024 30.23  30.23  30.23  30.23  1.00 
08/05/2024 30.23  30.23  30.23  30.23  1.00 
08/02/2024 30.23  30.23  30.23  30.23  1.00 
08/01/2024 30.23  30.23  30.23  30.23  1.00 
07/31/2024 30.23  30.23  30.23  30.23  1.00 
07/30/2024 30.23  30.23  30.23  30.23  1.00 
07/29/2024 30.23  30.23  30.23  30.23  1.00 
07/26/2024 30.23  30.23  30.23  30.23  1.00 
07/25/2024 30.23  30.23  30.23  30.23  1.00 
07/24/2024 30.23  30.23  30.23  30.23  1.00 
07/23/2024 30.23  30.23  30.23  30.23  1.00 
07/22/2024 30.23  30.23  30.23  30.23  1.00 
07/19/2024 30.23  30.23  30.23  30.23  1.00 
07/18/2024 30.23  30.23  30.23  30.23  1.00 
07/17/2024 30.23  30.23  30.23  30.23  1.00 
07/16/2024 30.23  30.23  30.23  30.23  1.00 
07/15/2024 30.23  30.23  30.23  30.23  1.00 
07/12/2024 30.23  30.23  30.23  30.23  1.00 
07/11/2024 30.23  30.23  30.23  30.23  1.00 
07/10/2024 30.23  30.23  30.23  30.23  1.00 
07/09/2024 30.23  30.23  30.23  30.23  1.00 
07/08/2024 30.23  30.23  30.23  30.23  1.00 
07/05/2024 30.23  30.23  30.23  30.23  1.00 
07/03/2024 30.23  30.23  30.23  30.23  1.00 

About NGK Spark Pink Sheet history

NGK Spark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGK Spark Plug will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGK Spark stock prices may prove useful in developing a viable investing in NGK Spark
NGK Spark Plug Co., Ltd., together with its subsidiaries, manufactures and sells spark plugs and related products for internal-combustion engines and technical ceramics and applicable products in Japan. NGK Spark Plug Co., Ltd. was founded in 1936 and is headquartered in Nagoya, Japan. Ngk Spark operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 16145 people.

NGK Spark Pink Sheet Technical Analysis

NGK Spark technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NGK Spark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NGK Spark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

NGK Spark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NGK Spark's price direction in advance. Along with the technical and fundamental analysis of NGK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in NGK Pink Sheet

If you are still planning to invest in NGK Spark Plug check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NGK Spark's history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA