Northern Graphite Stock Price History
NGPHF Stock | USD 0.06 0 5.00% |
If you're considering investing in Northern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Graphite stands at 0.06, as last reported on the 25th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Northern Graphite appears to be out of control, given 3 months investment horizon. Northern Graphite has Sharpe Ratio of 0.0736, which conveys that the firm had a 0.0736% return per unit of risk over the last 3 months. By analyzing Northern Graphite's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please exercise Northern Graphite's Risk Adjusted Performance of 0.0658, mean deviation of 9.12, and Downside Deviation of 9.99 to check out if our risk estimates are consistent with your expectations.
Northern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NGPHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.59 actual daily | 96 96% of assets are less volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Northern Graphite is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding it to a well-diversified portfolio.
Northern Graphite OTC Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.084 |
Lowest Price | September 13, 2024 | 0.039 |
Northern Graphite November 25, 2024 OTC Stock Price Synopsis
Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern OTC Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern OTC Stock.Northern Graphite Price Daily Balance Of Power | 0.75 | |
Northern Graphite Price Rate Of Daily Change | 1.05 |
Northern Graphite November 25, 2024 OTC Stock Price Analysis
Northern OTC Stock Price History Data
The price series of Northern Graphite for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.05 with a coefficient of variation of 17.49. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,800 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 73,700 | |
11/20/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 19,900 | |
11/19/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 26,400 | |
11/18/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 19,400 | |
11/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 25,957 | |
11/14/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 104,000 | |
11/13/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 46,400 | |
11/12/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 96,500 | |
11/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 103,500 | |
11/08/2024 | 0.05 | 0.08 | 0.05 | 0.07 | 85,700 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 423,400 | |
11/06/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 59,500 | |
11/05/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 51,900 | |
11/04/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 164,100 | |
11/01/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 89,000 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 77,000 | |
10/29/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 174,800 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,700 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 106,500 | |
10/24/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 63,000 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,400 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
10/21/2024 | 0.07 | 0.1 | 0.07 | 0.08 | 67,700 | |
10/18/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 213,900 | |
10/17/2024 | 0.07 | 0.08 | 0.06 | 0.08 | 198,800 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 68,600 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 23,700 | |
10/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 62,600 | |
10/11/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 455,000 | |
10/10/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 281,600 | |
10/09/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 189,600 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 156,116 | |
10/07/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 53,551 | |
10/04/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 86,800 | |
10/03/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 43,000 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 73,900 | |
10/01/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 31,100 | |
09/30/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 32,100 | |
09/27/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 89,900 | |
09/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7,100 | |
09/25/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 76,700 | |
09/24/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 64,312 | |
09/23/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 36,525 | |
09/20/2024 | 0.04 | 0.08 | 0.04 | 0.07 | 90,022 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 98,300 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36,600 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150,300 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,200 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 58,300 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,200 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
09/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 82,700 | |
09/05/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 234,100 | |
09/04/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 15,500 | |
09/03/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 225,500 | |
08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49,131 |
About Northern Graphite OTC Stock history
Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Northern Graphite Corporation explores for and develops graphite properties in Canada. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada. Northern Graphite is traded on OTC Exchange in the United States.
Northern Graphite OTC Stock Technical Analysis
Northern Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Northern Graphite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0658 | |||
Jensen Alpha | 0.7705 | |||
Total Risk Alpha | (1.07) | |||
Sortino Ratio | 0.0802 | |||
Treynor Ratio | 0.7366 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northern OTC Stock analysis
When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |