Northern Graphite Stock Price History

NGPHF Stock  USD 0.1  0.0006  0.61%   
If you're considering investing in Northern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Graphite stands at 0.1, as last reported on the 30th of January, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Northern Graphite is out of control given 3 months investment horizon. Northern Graphite has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Northern Graphite Risk Adjusted Performance of 0.0877, mean deviation of 8.11, and Downside Deviation of 12.25 to evaluate company specific risk that cannot be diversified away.
  
Northern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average ReturnsNGPHF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.13
  actual daily
96
96% of assets are less volatile

Expected Return

 1.55
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Northern Graphite is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding it to a well-diversified portfolio.

Northern Graphite OTC Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.13
Lowest PriceNovember 11, 20240.05

Northern Graphite January 30, 2025 OTC Stock Price Synopsis

Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern OTC Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern OTC Stock.
Northern Graphite Price Daily Balance Of Power 0.05 
Northern Graphite Price Rate Of Daily Change 1.01 
Northern Graphite Accumulation Distribution 902.80 

Northern Graphite January 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Graphite intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern OTC Stock Price History Data

The price series of Northern Graphite for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 25.2. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
01/30/2025 0.1  0.11  0.1  0.1  9,028 
01/29/2025 0.1  0.1  0.1  0.1  1,000.00 
01/28/2025 0.10  0.10  0.10  0.10  15,351 
01/27/2025 0.1  0.11  0.1  0.11  15,310 
01/24/2025 0.11  0.11  0.10  0.10  53,200 
01/23/2025 0.10  0.10  0.10  0.10  5,000 
01/22/2025 0.11  0.11  0.11  0.11  6,500 
01/21/2025 0.10  0.11  0.10  0.11  102,200 
01/17/2025 0.11  0.11  0.11  0.11  1,600 
01/16/2025 0.11  0.11  0.11  0.11  1,300 
01/15/2025 0.11  0.12  0.11  0.11  37,700 
01/14/2025 0.11  0.13  0.11  0.11  31,600 
01/13/2025 0.11  0.12  0.11  0.11  117,800 
01/10/2025 0.1  0.11  0.1  0.11  163,200 
01/08/2025 0.12  0.12  0.11  0.11  117,300 
01/07/2025 0.11  0.13  0.11  0.12  377,000 
01/06/2025 0.09  0.10  0.09  0.10  6,200 
01/03/2025 0.10  0.11  0.09  0.09  198,300 
01/02/2025 0.10  0.11  0.10  0.11  9,200 
12/31/2024 0.10  0.11  0.09  0.09  115,496 
12/30/2024 0.10  0.10  0.09  0.1  139,100 
12/27/2024 0.11  0.11  0.1  0.10  121,600 
12/26/2024 0.10  0.13  0.1  0.1  115,900 
12/24/2024 0.11  0.11  0.10  0.11  130,800 
12/23/2024 0.09  0.11  0.09  0.11  28,500 
12/20/2024 0.08  0.10  0.08  0.10  17,200 
12/19/2024 0.11  0.11  0.09  0.09  122,000 
12/18/2024 0.11  0.11  0.08  0.09  145,200 
12/17/2024 0.09  0.10  0.09  0.09  86,300 
12/16/2024 0.09  0.11  0.09  0.09  53,000 
12/13/2024 0.10  0.11  0.08  0.09  254,400 
12/12/2024 0.10  0.11  0.09  0.11  253,100 
12/11/2024 0.11  0.11  0.10  0.11  66,000 
12/10/2024 0.14  0.14  0.10  0.10  253,800 
12/09/2024 0.11  0.13  0.11  0.13  119,000 
12/06/2024 0.10  0.11  0.08  0.1  241,300 
12/05/2024 0.09  0.09  0.09  0.09  17,474 
12/04/2024 0.08  0.09  0.08  0.08  304,500 
12/03/2024 0.06  0.09  0.06  0.07  325,700 
12/02/2024 0.06  0.06  0.06  0.06  21,200 
11/29/2024 0.06  0.06  0.06  0.06  6,500 
11/27/2024 0.06  0.06  0.05  0.06  184,200 
11/26/2024 0.06  0.06  0.05  0.05  32,600 
11/25/2024 0.06  0.07  0.06  0.07  55,700 
11/22/2024 0.06  0.06  0.06  0.06  10,800 
11/21/2024 0.06  0.06  0.06  0.06  73,700 
11/20/2024 0.07  0.07  0.06  0.06  19,900 
11/19/2024 0.06  0.07  0.06  0.06  26,400 
11/18/2024 0.05  0.07  0.05  0.06  19,400 
11/15/2024 0.07  0.07  0.06  0.06  25,957 
11/14/2024 0.06  0.07  0.06  0.07  104,000 
11/13/2024 0.06  0.07  0.06  0.07  46,400 
11/12/2024 0.06  0.07  0.06  0.07  96,500 
11/11/2024 0.06  0.06  0.05  0.05  103,500 
11/08/2024 0.05  0.08  0.05  0.07  85,700 
11/07/2024 0.07  0.07  0.06  0.07  423,400 
11/06/2024 0.06  0.07  0.06  0.07  59,500 
11/05/2024 0.05  0.06  0.05  0.06  51,900 
11/04/2024 0.06  0.06  0.05  0.06  164,100 
11/01/2024 0.07  0.07  0.06  0.06  89,000 
10/31/2024 0.07  0.07  0.07  0.07  2,800 

About Northern Graphite OTC Stock history

Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Northern Graphite Corporation explores for and develops graphite properties in Canada. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada. Northern Graphite is traded on OTC Exchange in the United States.

Northern Graphite OTC Stock Technical Analysis

Northern Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Northern Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Northern Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern OTC Stock analysis

When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing