Northern Graphite Stock Price History

NGPHF Stock  USD 0.06  0  5.00%   
If you're considering investing in Northern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Graphite stands at 0.06, as last reported on the 25th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Northern Graphite appears to be out of control, given 3 months investment horizon. Northern Graphite has Sharpe Ratio of 0.0736, which conveys that the firm had a 0.0736% return per unit of risk over the last 3 months. By analyzing Northern Graphite's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please exercise Northern Graphite's Risk Adjusted Performance of 0.0658, mean deviation of 9.12, and Downside Deviation of 9.99 to check out if our risk estimates are consistent with your expectations.
  
Northern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGPHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.59
  actual daily
96
96% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Northern Graphite is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding it to a well-diversified portfolio.

Northern Graphite OTC Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.084
Lowest PriceSeptember 13, 20240.039

Northern Graphite November 25, 2024 OTC Stock Price Synopsis

Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern OTC Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern OTC Stock.
Northern Graphite Price Daily Balance Of Power 0.75 
Northern Graphite Price Rate Of Daily Change 1.05 

Northern Graphite November 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Graphite intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern OTC Stock Price History Data

The price series of Northern Graphite for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.05 with a coefficient of variation of 17.49. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/25/2024
 0.06  0.06  0.06  0.06 
11/22/2024 0.06  0.06  0.06  0.06  10,800 
11/21/2024 0.06  0.06  0.06  0.06  73,700 
11/20/2024 0.07  0.07  0.06  0.06  19,900 
11/19/2024 0.06  0.07  0.06  0.06  26,400 
11/18/2024 0.05  0.07  0.05  0.06  19,400 
11/15/2024 0.07  0.07  0.06  0.06  25,957 
11/14/2024 0.06  0.07  0.06  0.07  104,000 
11/13/2024 0.06  0.07  0.06  0.07  46,400 
11/12/2024 0.06  0.07  0.06  0.07  96,500 
11/11/2024 0.06  0.06  0.05  0.05  103,500 
11/08/2024 0.05  0.08  0.05  0.07  85,700 
11/07/2024 0.07  0.07  0.06  0.07  423,400 
11/06/2024 0.06  0.07  0.06  0.07  59,500 
11/05/2024 0.05  0.06  0.05  0.06  51,900 
11/04/2024 0.06  0.06  0.05  0.06  164,100 
11/01/2024 0.07  0.07  0.06  0.06  89,000 
10/31/2024 0.07  0.07  0.07  0.07  2,800 
10/30/2024 0.06  0.07  0.06  0.06  77,000 
10/29/2024 0.07  0.07  0.06  0.06  174,800 
10/28/2024 0.07  0.07  0.07  0.07  70,700 
10/25/2024 0.07  0.07  0.07  0.07  106,500 
10/24/2024 0.08  0.08  0.07  0.07  63,000 
10/23/2024 0.07  0.07  0.07  0.07  4,400 
10/22/2024 0.07  0.07  0.07  0.07  1,500 
10/21/2024 0.07  0.1  0.07  0.08  67,700 
10/18/2024 0.08  0.09  0.07  0.08  213,900 
10/17/2024 0.07  0.08  0.06  0.08  198,800 
10/16/2024 0.06  0.06  0.06  0.06  68,600 
10/15/2024 0.05  0.06  0.05  0.06  23,700 
10/14/2024 0.06  0.06  0.05  0.05  62,600 
10/11/2024 0.06  0.06  0.05  0.06  455,000 
10/10/2024 0.05  0.07  0.05  0.06  281,600 
10/09/2024 0.04  0.06  0.04  0.06  189,600 
10/08/2024 0.05  0.05  0.05  0.05  156,116 
10/07/2024 0.04  0.06  0.04  0.05  53,551 
10/04/2024 0.05  0.06  0.05  0.05  86,800 
10/03/2024 0.05  0.06  0.05  0.05  43,000 
10/02/2024 0.05  0.05  0.05  0.05  73,900 
10/01/2024 0.05  0.06  0.05  0.05  31,100 
09/30/2024 0.04  0.06  0.04  0.04  32,100 
09/27/2024 0.05  0.06  0.05  0.05  89,900 
09/26/2024 0.06  0.06  0.05  0.05  7,100 
09/25/2024 0.05  0.06  0.05  0.06  76,700 
09/24/2024 0.06  0.06  0.05  0.06  64,312 
09/23/2024 0.06  0.07  0.05  0.05  36,525 
09/20/2024 0.04  0.08  0.04  0.07  90,022 
09/19/2024 0.04  0.04  0.04  0.04  98,300 
09/18/2024 0.04  0.04  0.04  0.04  36,600 
09/17/2024 0.04  0.04  0.04  0.04  6,000 
09/16/2024 0.04  0.04  0.04  0.04  150,300 
09/13/2024 0.04  0.04  0.04  0.04  72,000 
09/12/2024 0.04  0.04  0.04  0.04  22,200 
09/11/2024 0.04  0.04  0.04  0.04  58,300 
09/10/2024 0.04  0.04  0.04  0.04  5,200 
09/09/2024 0.04  0.04  0.04  0.04  20,000 
09/06/2024 0.05  0.05  0.04  0.05  82,700 
09/05/2024 0.06  0.06  0.04  0.05  234,100 
09/04/2024 0.05  0.06  0.05  0.05  15,500 
09/03/2024 0.05  0.05  0.04  0.05  225,500 
08/30/2024 0.06  0.06  0.06  0.06  49,131 

About Northern Graphite OTC Stock history

Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Northern Graphite Corporation explores for and develops graphite properties in Canada. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada. Northern Graphite is traded on OTC Exchange in the United States.

Northern Graphite OTC Stock Technical Analysis

Northern Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Northern Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Northern Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern OTC Stock analysis

When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data