NewGold Palladium (South Africa) Price History

Etfs . South Africa . 
Etf . NewGold Palladium ETF
NGPLD Etf   17,674  39.00  0.22%   
If you're considering investing in NewGold Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewGold Palladium stands at 17,674, as last reported on the 25th of November, with the highest price reaching 18,304 and the lowest price hitting 17,445 during the day. NewGold Palladium is very steady at the moment. NewGold Palladium ETF has Sharpe Ratio of 0.0494, which conveys that the entity had a 0.0494% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewGold Palladium, which you can use to evaluate the volatility of the etf. Please verify NewGold Palladium's Risk Adjusted Performance of 0.0576, mean deviation of 1.87, and Downside Deviation of 2.46 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
NewGold Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNGPLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average NewGold Palladium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewGold Palladium by adding it to a well-diversified portfolio.

NewGold Palladium Etf Price History Chart

There are several ways to analyze NewGold Palladium ETF price data. The simplest method is using a basic NewGold candlestick price chart, which shows NewGold Palladium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202420715.0
Lowest PriceSeptember 6, 202415939.0

NewGold Palladium November 25, 2024 Etf Price Synopsis

Various analyses of NewGold Palladium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewGold Etf. It can be used to describe the percentage change in the price of NewGold Palladium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewGold Etf.
NewGold Palladium Price Rate Of Daily Change 1.00 
NewGold Palladium Price Daily Balance Of Power(0.05)
NewGold Palladium Price Action Indicator(220.00)

NewGold Palladium November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewGold Palladium ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewGold Palladium intraday prices and daily technical indicators to check the level of noise trading in NewGold Palladium ETF and then apply it to test your longer-term investment strategies against NewGold.

NewGold Etf Price History Data

OpenHighLowCloseVolume
11/25/2024
 18,304  18,304  17,445  17,674 
11/22/2024 18,304  18,304  17,445  17,674  91.00 
11/21/2024 17,934  17,934  17,713  17,713  7.00 
11/20/2024 17,929  18,183  17,735  17,891  1,862 
11/19/2024 17,514  17,882  17,421  17,882  646.00 
11/18/2024 16,866  17,245  16,834  17,245  357.00 
11/15/2024 16,772  17,051  16,760  16,760  1,813 
11/14/2024 16,322  16,464  16,230  16,312  775.00 
11/13/2024 16,649  16,688  16,359  16,359  2,696 
11/12/2024 16,644  16,917  16,644  16,680  1,344 
11/11/2024 16,899  16,899  16,899  16,899  1.00 
11/08/2024 17,023  17,023  16,861  16,899  12.00 
11/07/2024 17,438  17,515  17,130  17,252  1,770 
11/06/2024 18,230  18,230  17,660  17,660  9,721 
11/05/2024 18,380  18,380  18,127  18,309  1,597 
11/04/2024 18,748  18,783  18,001  18,164  336.00 
11/01/2024 18,727  19,122  18,727  18,845  226.00 
10/31/2024 19,474  19,474  19,108  19,108  200.00 
10/30/2024 20,710  20,710  19,529  19,529  13,254 
10/29/2024 21,127  21,195  20,649  20,715  3,564 
10/28/2024 20,301  20,730  20,301  20,709  17,962 
10/25/2024 19,331  20,475  19,166  20,475  22,878 
10/24/2024 19,181  19,893  19,161  19,261  9,150 
10/23/2024 18,274  18,286  18,096  18,200  222.00 
10/22/2024 18,104  18,312  17,983  18,132  50.00 
10/21/2024 18,345  18,401  17,883  17,883  4,682 
10/18/2024 18,010  18,116  17,841  18,081  307.00 
10/17/2024 17,712  17,780  17,553  17,780  290.00 
10/16/2024 17,428  17,428  17,358  17,358  5.00 
10/15/2024 17,154  17,432  16,903  17,083  446.00 
10/14/2024 18,033  18,033  17,461  17,461  702.00 
10/11/2024 17,877  18,215  17,877  18,009  419.00 
10/10/2024 17,822  17,853  17,531  17,853  619.00 
10/09/2024 17,216  17,467  17,200  17,382  372.00 
10/08/2024 16,953  17,304  16,849  17,003  1,850 
10/07/2024 17,226  17,226  16,968  16,979  26.00 
10/04/2024 17,092  17,134  16,968  16,968  1,161 
10/03/2024 16,716  16,842  16,676  16,778  443.00 
10/02/2024 16,917  17,055  16,917  17,042  21.00 
10/01/2024 16,639  16,808  16,481  16,593  4,993 
09/30/2024 16,734  16,938  16,431  16,431  1,668 
09/27/2024 17,120  17,211  16,830  16,937  77.00 
09/26/2024 17,414  17,987  17,413  17,531  16,229 
09/25/2024 17,328  17,401  17,142  17,401  1,868 
09/23/2024 17,815  17,815  17,405  17,569  908.00 
09/20/2024 18,231  18,231  18,092  18,092  10.00 
09/19/2024 18,212  18,395  18,155  18,190  4,854 
09/18/2024 18,750  18,857  17,989  17,989  752.00 
09/17/2024 18,449  18,688  18,330  18,631  14,283 
09/16/2024 18,195  18,351  18,020  18,293  49,484 
09/13/2024 17,880  18,177  17,721  18,005  32,517 
09/12/2024 17,520  18,005  17,335  17,622  55,324 
09/11/2024 16,818  17,121  16,754  17,121  126.00 
09/10/2024 16,538  16,706  16,464  16,603  1,630 
09/09/2024 16,040  16,129  16,032  16,129  17.00 
09/06/2024 15,953  16,197  15,939  15,939  14.00 
09/05/2024 16,238  16,238  16,161  16,161  2.00 
09/04/2024 16,345  16,345  15,995  16,227  25,000 
09/03/2024 16,562  16,818  16,123  16,197  4,205 
09/02/2024 16,818  16,918  16,638  16,797  39,191 
08/30/2024 16,670  16,844  16,481  16,481  459.00 

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NewGold Palladium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewGold Palladium's price direction in advance. Along with the technical and fundamental analysis of NewGold Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0576
Jensen Alpha0.189
Total Risk Alpha(0.22)
Sortino Ratio0.0101
Treynor Ratio(0.40)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY