Nutritional Growth (Australia) Price History
| NGS Stock | 0.03 0.01 20.00% |
Below is the normalized historical share price chart for Nutritional Growth Solutions extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutritional Growth stands at 0.03, as last reported on the 6th of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Nutritional Stock, it is important to understand the factors that can impact its price. Nutritional Growth has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Nutritional Growth exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nutritional Growth's Downside Deviation of 6.08, risk adjusted performance of 0.136, and Mean Deviation of 3.66 to check out the risk estimate we provide.
At this time, Nutritional Growth's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 19.2 M in 2025, whereas Capital Stock is likely to drop slightly above 13.3 M in 2025. . Nutritional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0354 | 50 Day MA 0.0446 | Beta 0.162 |
Nutritional |
Sharpe Ratio = -0.1146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NGS |
Estimated Market Risk
| 5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nutritional Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutritional Growth by adding Nutritional Growth to a well-diversified portfolio.
Price Book 1.6007 | Book Value (0.06) | Enterprise Value 6.5 M | Enterprise Value Ebitda (0.52) | Price Sales 1.5998 |
Nutritional Growth Stock Price History Chart
There are several ways to analyze Nutritional Stock price data. The simplest method is using a basic Nutritional candlestick price chart, which shows Nutritional Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nutritional Stock Price History Data
The price series of Nutritional Growth for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 15.38. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:10 stock split on 25th of July 2024.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 152,648 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22,833 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,602 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 48,215 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,367 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,156 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,156 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,235 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,642 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,654 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 588.00 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,480 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,701 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 237,875 | |
| 12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
| 12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 282,441 | |
| 12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,475 | |
| 12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 626,667 | |
| 12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62,407 | |
| 12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,244,493 | |
| 12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 67,152 | |
| 12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 211,074 | |
| 12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,407 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,013 | |
| 12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,500 | |
| 11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 239,477 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,999 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,927 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 410,073 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 619,391 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,583 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 758,948 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 58,167 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,718 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 93,358 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 202,500 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 595,385 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,374 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 306,299 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,277 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,742 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,476,667 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,408,051 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 133,702 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,666 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,080 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 239,345 | |
| 10/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 161,549 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 296,864 |
About Nutritional Growth Stock history
Nutritional Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutritional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutritional Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutritional Growth stock prices may prove useful in developing a viable investing in Nutritional Growth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.2 M | 26.5 M | |
| Net Loss | -3.8 M | -4 M |
Nutritional Growth Stock Technical Analysis
Nutritional Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Nutritional Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutritional Growth's price direction in advance. Along with the technical and fundamental analysis of Nutritional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutritional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.136 | |||
| Jensen Alpha | 0.8357 | |||
| Total Risk Alpha | 0.3907 | |||
| Sortino Ratio | 0.13 | |||
| Treynor Ratio | 2.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nutritional Stock Analysis
When running Nutritional Growth's price analysis, check to measure Nutritional Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutritional Growth is operating at the current time. Most of Nutritional Growth's value examination focuses on studying past and present price action to predict the probability of Nutritional Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutritional Growth's price. Additionally, you may evaluate how the addition of Nutritional Growth to your portfolios can decrease your overall portfolio volatility.