Natural Gas Commodity Price History
| NGUSD Commodity | 3.38 0.02 0.60% |
If you're considering investing in Natural Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Natural Gas stands at 3.38, as last reported on the 7th of February, with the highest price reaching 3.43 and the lowest price hitting 3.30 during the day. Natural Gas appears to be very risky, given 3 months investment horizon. Natural Gas has Sharpe Ratio of 0.0694, which conveys that the entity had a 0.0694 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natural Gas, which you can use to evaluate the volatility of the commodity. Please exercise Natural Gas' Downside Deviation of 5.6, risk adjusted performance of 0.0661, and Mean Deviation of 4.25 to check out if our risk estimates are consistent with your expectations.
Natural Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Natural |
Sharpe Ratio = 0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NGUSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Natural Gas is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Gas by adding it to a well-diversified portfolio.
Natural Gas Commodity Price History Chart
There are several ways to analyze Natural Gas price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 4.26 |
| Lowest Price | November 14, 2024 | 2.79 |
Natural Gas February 7, 2025 Commodity Price Synopsis
Various analyses of Natural Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Commodity. It can be used to describe the percentage change in the price of Natural Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Commodity.| Natural Gas Accumulation Distribution | 6,175 | |
| Natural Gas Price Daily Balance Of Power | 0.15 | |
| Natural Gas Price Rate Of Daily Change | 1.01 | |
| Natural Gas Price Action Indicator | 0.02 |
Natural Gas February 7, 2025 Commodity Price Analysis
Natural Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 3.36 | 3.43 | 3.30 | 3.38 | 162,922 | |
| 02/05/2025 | 3.23 | 3.38 | 3.16 | 3.36 | 155,193 | |
| 02/04/2025 | 3.33 | 3.35 | 3.17 | 3.25 | 273,510 | |
| 02/03/2025 | 3.23 | 3.41 | 3.23 | 3.35 | 273,510 | |
| 01/31/2025 | 3.08 | 3.12 | 2.99 | 3.04 | 201,741 | |
| 01/30/2025 | 3.18 | 3.24 | 3.04 | 3.05 | 201,741 | |
| 01/29/2025 | 3.08 | 3.20 | 3.06 | 3.17 | 167,840 | |
| 01/28/2025 | 3.70 | 3.72 | 3.36 | 3.47 | 66,940 | |
| 01/27/2025 | 3.79 | 3.83 | 3.61 | 3.70 | 87,568 | |
| 01/24/2025 | 3.93 | 4.05 | 3.81 | 4.03 | 120,839 | |
| 01/23/2025 | 4.00 | 4.05 | 3.86 | 3.95 | 128,783 | |
| 01/22/2025 | 3.79 | 4.01 | 3.71 | 3.96 | 128,783 | |
| 01/21/2025 | 3.82 | 3.91 | 3.72 | 3.76 | 209,907 | |
| 01/20/2025 | 3.82 | 3.91 | 3.72 | 3.76 | 209,907 | |
| 01/17/2025 | 4.28 | 4.31 | 3.91 | 3.95 | 204,277 | |
| 01/16/2025 | 4.13 | 4.33 | 4.02 | 4.26 | 193,018 | |
| 01/15/2025 | 3.96 | 4.14 | 3.86 | 4.08 | 169,338 | |
| 01/14/2025 | 3.93 | 4.06 | 3.74 | 3.97 | 195,514 | |
| 01/13/2025 | 4.35 | 4.37 | 3.85 | 3.93 | 229,112 | |
| 01/10/2025 | 3.71 | 4.02 | 3.69 | 3.99 | 229,112 | |
| 01/09/2025 | 3.68 | 3.83 | 3.55 | 3.70 | 189,259 | |
| 01/08/2025 | 3.45 | 3.69 | 3.43 | 3.65 | 189,259 | |
| 01/07/2025 | 3.71 | 3.74 | 3.43 | 3.45 | 228,124 | |
| 01/06/2025 | 3.55 | 3.73 | 3.50 | 3.67 | 228,124 | |
| 01/03/2025 | 3.67 | 3.68 | 3.33 | 3.35 | 188,094 | |
| 01/02/2025 | 3.66 | 3.80 | 3.54 | 3.66 | 184,552 | |
| 12/31/2024 | 3.92 | 4.01 | 3.58 | 3.63 | 374,324 | |
| 12/30/2024 | 3.66 | 4.20 | 3.65 | 3.94 | 374,324 | |
| 12/27/2024 | 3.32 | 3.45 | 3.29 | 3.38 | 189,959 | |
| 12/26/2024 | 3.97 | 4.01 | 3.65 | 3.72 | 67,209 | |
| 12/25/2024 | 3.97 | 3.97 | 3.89 | 3.90 | 62,401 | |
| 12/24/2024 | 3.70 | 3.96 | 3.67 | 3.95 | 125,622 | |
| 12/23/2024 | 3.87 | 3.94 | 3.58 | 3.66 | 221,930 | |
| 12/20/2024 | 3.63 | 3.83 | 3.55 | 3.75 | 221,930 | |
| 12/19/2024 | 3.41 | 3.65 | 3.39 | 3.58 | 195,546 | |
| 12/18/2024 | 3.37 | 3.44 | 3.31 | 3.37 | 229,155 | |
| 12/17/2024 | 3.23 | 3.39 | 3.09 | 3.31 | 229,155 | |
| 12/16/2024 | 3.21 | 3.25 | 3.15 | 3.21 | 213,643 | |
| 12/13/2024 | 3.46 | 3.49 | 3.26 | 3.28 | 328,089 | |
| 12/12/2024 | 3.36 | 3.56 | 3.28 | 3.46 | 328,089 | |
| 12/11/2024 | 3.19 | 3.40 | 3.18 | 3.38 | 276,534 | |
| 12/10/2024 | 3.19 | 3.19 | 3.07 | 3.16 | 258,430 | |
| 12/09/2024 | 3.26 | 3.32 | 3.14 | 3.18 | 258,430 | |
| 12/06/2024 | 3.09 | 3.11 | 3.00 | 3.08 | 188,687 | |
| 12/05/2024 | 3.07 | 3.16 | 3.04 | 3.08 | 183,885 | |
| 12/04/2024 | 3.05 | 3.09 | 2.98 | 3.04 | 184,347 | |
| 12/03/2024 | 3.21 | 3.22 | 3.03 | 3.04 | 208,653 | |
| 12/02/2024 | 3.22 | 3.28 | 3.15 | 3.21 | 208,653 | |
| 11/29/2024 | 3.20 | 3.38 | 3.18 | 3.36 | 214,291 | |
| 11/28/2024 | 3.20 | 3.38 | 3.18 | 3.36 | 214,291 | |
| 11/27/2024 | 3.47 | 3.47 | 3.19 | 3.20 | 222,049 | |
| 11/26/2024 | 3.43 | 3.53 | 3.39 | 3.47 | 222,049 | |
| 11/25/2024 | 3.36 | 3.46 | 3.26 | 3.37 | 108,485 | |
| 11/22/2024 | 3.39 | 3.56 | 3.07 | 3.13 | 192,156 | |
| 11/21/2024 | 3.22 | 3.45 | 3.20 | 3.34 | 225,693 | |
| 11/20/2024 | 2.96 | 3.24 | 2.94 | 3.19 | 225,693 | |
| 11/19/2024 | 2.95 | 3.06 | 2.91 | 3.00 | 211,932 | |
| 11/18/2024 | 2.93 | 2.98 | 2.83 | 2.97 | 188,338 | |
| 11/15/2024 | 2.77 | 2.84 | 2.69 | 2.82 | 209,678 | |
| 11/14/2024 | 2.98 | 2.99 | 2.76 | 2.79 | 218,400 | |
| 11/13/2024 | 2.91 | 3.02 | 2.83 | 2.98 | 245,266 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Natural Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Gas' price direction in advance. Along with the technical and fundamental analysis of Natural Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.