Ngex Minerals Stock Price History

NGXXF Stock  USD 9.59  0.11  1.13%   
If you're considering investing in NGEx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NGEx Minerals stands at 9.59, as last reported on the 2nd of March, with the highest price reaching 9.59 and the lowest price hitting 9.54 during the day. At this point, NGEx Minerals is not too volatile. NGEx Minerals has Sharpe Ratio of 0.0367, which conveys that the firm had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NGEx Minerals, which you can use to evaluate the volatility of the firm. Please verify NGEx Minerals' mean deviation of 1.82, and Risk Adjusted Performance of 0.0391 to check out if the risk estimate we provide is consistent with the expected return of 0.0817%.
  
NGEx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNGXXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average NGEx Minerals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGEx Minerals by adding it to a well-diversified portfolio.

NGEx Minerals OTC Stock Price History Chart

There are several ways to analyze NGEx Stock price data. The simplest method is using a basic NGEx candlestick price chart, which shows NGEx Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202510.32
Lowest PriceDecember 17, 20248.69

NGEx Minerals March 2, 2025 OTC Stock Price Synopsis

Various analyses of NGEx Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGEx OTC Stock. It can be used to describe the percentage change in the price of NGEx Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGEx OTC Stock.
NGEx Minerals Price Rate Of Daily Change 0.99 
NGEx Minerals Price Daily Balance Of Power(2.20)
NGEx Minerals Price Action Indicator(0.03)

NGEx Minerals March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NGEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NGEx Minerals intraday prices and daily technical indicators to check the level of noise trading in NGEx Stock and then apply it to test your longer-term investment strategies against NGEx.

NGEx OTC Stock Price History Data

The price series of NGEx Minerals for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.63 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 9.46. The median price for the last 90 days is 9.45.
OpenHighLowCloseVolume
03/02/2025
 9.54  9.59  9.54  9.59 
02/28/2025 9.54  9.59  9.54  9.59  1,390 
02/27/2025 9.61  9.72  9.61  9.70  4,600 
02/26/2025 9.82  9.86  9.78  9.78  9,200 
02/25/2025 9.45  9.51  9.45  9.51  7,000 
02/24/2025 9.78  9.78  9.50  9.54  5,200 
02/21/2025 9.76  9.82  9.76  9.82  464.00 
02/20/2025 9.99  10.00  9.86  9.90  92,900 
02/19/2025 10.00  10.00  9.67  9.68  123,200 
02/18/2025 10.00  10.18  9.95  9.96  8,400 
02/14/2025 9.70  10.03  9.70  9.99  2,900 
02/13/2025 9.32  9.58  9.32  9.57  8,900 
02/12/2025 9.28  9.37  9.28  9.36  9,000 
02/11/2025 9.34  9.37  9.29  9.37  8,400 
02/10/2025 8.98  9.53  8.98  9.53  13,000 
02/07/2025 9.46  9.54  9.38  9.53  8,400 
02/06/2025 9.64  9.64  9.44  9.46  31,400 
02/05/2025 9.43  9.50  9.31  9.50  12,700 
02/04/2025 9.11  9.50  9.11  9.42  22,600 
02/03/2025 8.81  9.01  8.79  8.92  21,400 
01/31/2025 9.40  9.40  9.02  9.02  19,200 
01/30/2025 9.11  9.38  9.05  9.38  22,200 
01/29/2025 9.40  9.40  9.16  9.18  39,500 
01/28/2025 9.40  9.45  9.39  9.45  12,500 
01/27/2025 9.75  9.75  9.59  9.60  22,000 
01/24/2025 9.86  10.10  9.86  10.10  17,100 
01/23/2025 10.30  10.30  9.84  9.87  23,300 
01/22/2025 10.50  10.50  10.29  10.32  31,242 
01/21/2025 10.20  10.26  10.09  10.18  11,300 
01/17/2025 10.13  10.27  10.13  10.13  22,900 
01/16/2025 10.24  10.24  10.24  10.24  1.00 
01/15/2025 10.14  10.27  10.14  10.24  23,400 
01/14/2025 10.09  10.14  10.03  10.06  21,900 
01/13/2025 10.09  10.09  9.90  10.02  29,300 
01/10/2025 9.98  10.07  9.98  10.06  11,000 
01/08/2025 9.66  9.88  9.66  9.77  19,300 
01/07/2025 9.53  9.61  9.45  9.57  12,200 
01/06/2025 9.40  9.45  9.29  9.45  17,800 
01/03/2025 9.09  9.24  8.99  9.22  21,400 
01/02/2025 9.32  9.38  9.15  9.15  14,700 
12/31/2024 9.02  9.35  9.02  9.35  21,400 
12/30/2024 9.36  9.42  9.29  9.29  2,900 
12/27/2024 9.40  9.49  9.34  9.49  8,900 
12/26/2024 8.79  10.93  8.79  9.65  7,800 
12/24/2024 9.42  9.62  9.42  9.62  10,193 
12/23/2024 9.20  9.29  9.20  9.29  127,721 
12/20/2024 9.31  9.40  9.14  9.21  26,000 
12/19/2024 9.25  9.26  9.21  9.26  14,300 
12/18/2024 8.88  9.30  8.87  9.15  38,900 
12/17/2024 8.80  8.80  8.65  8.69  600.00 
12/16/2024 9.00  9.15  8.89  8.90  23,800 
12/13/2024 8.84  8.91  8.81  8.91  18,871 
12/12/2024 9.24  9.24  9.02  9.08  29,100 
12/11/2024 9.62  9.62  9.25  9.25  23,600 
12/10/2024 9.24  9.52  9.24  9.52  23,600 
12/09/2024 8.98  9.41  8.98  9.26  56,000 
12/06/2024 9.01  9.08  9.00  9.04  51,700 
12/05/2024 9.05  9.05  8.87  8.94  12,300 
12/04/2024 9.08  9.15  8.76  8.97  19,140 
12/03/2024 9.11  9.12  9.06  9.06  9,700 
12/02/2024 9.12  9.26  9.03  9.26  22,000 

About NGEx Minerals OTC Stock history

NGEx Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGEx Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGEx Minerals stock prices may prove useful in developing a viable investing in NGEx Minerals
NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Chile and Argentina. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. Ngex Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

NGEx Minerals OTC Stock Technical Analysis

NGEx Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NGEx Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NGEx Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

NGEx Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NGEx Minerals' price direction in advance. Along with the technical and fundamental analysis of NGEx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NGEx OTC Stock analysis

When running NGEx Minerals' price analysis, check to measure NGEx Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NGEx Minerals is operating at the current time. Most of NGEx Minerals' value examination focuses on studying past and present price action to predict the probability of NGEx Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NGEx Minerals' price. Additionally, you may evaluate how the addition of NGEx Minerals to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins

Trending Assets

AVRTF
Avarone Metals
0  0.00  0.00 
GLATF
Global Atomic Corp
0.35  -0.01  -2.78 
ADTLF
Adriatic Metals PLC
2.79  0.12  4.49 
BGAVF
Bravada Gold
0.02  0  7.77 
AVCVF
Monitor Ventures
0.07  0.00  0.00 
FNICF
Fathom Nickel
0.02  0.0001  0.48 
PSGR
Pershing Resources
0.05  0.02  66.67 
FDCFF
Forum Energy Metals
0.04  0.01  33.33 
ADBRF
Aldebaran Resources
1.28  0.01  0.79 
BBBMF
Huntsman Exploration
0.06  0.01  18.75 
AFMJF
Alphamin Resources Corp
0.52  0.01  1.96 
UUSAF
Kraken Energy Corp
0.02  -0.002  -11.11 
NMREF
Namibia Critical Metals
0.03  0.01  23.91 
MDSQF
Minsud Resources Corp
0.65  -0.02  -2.99 
SSEBF
Silver Spruce Resources
0  -0.0016  -32 
EUMNF
Euro Manganese
0.03  -0.0004  -1.25 
MLXEF
Metals X Limited
0.31  -0.04  -11.43 
BQSSF
Boss Resources
1.56  -0.04  -2.5 
LTSRF
Lotus Resources
0.11  -0.01  -8.33 
BKIRF
Black Iron
0.11  -0.01  -8.33