NH Hoteles (Spain) Price History

NHH Stock  EUR 6.29  0.01  0.16%   
If you're considering investing in NHH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH Hoteles stands at 6.29, as last reported on the 24th of January, with the highest price reaching 6.30 and the lowest price hitting 6.29 during the day. NH Hoteles appears to be moderately volatile, given 3 months investment horizon. NH Hoteles retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the firm had a 0.16 % return per unit of price deviation over the last 3 months. By analyzing NH Hoteles' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise NH Hoteles' Standard Deviation of 4.58, mean deviation of 1.54, and Market Risk Adjusted Performance of (1.30) to check out if our risk estimates are consistent with your expectations.
  
NHH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1589

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNHH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average NH Hoteles is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH Hoteles by adding it to a well-diversified portfolio.

NH Hoteles Stock Price History Chart

There are several ways to analyze NHH Stock price data. The simplest method is using a basic NHH candlestick price chart, which shows NH Hoteles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20246.3
Lowest PriceNovember 22, 20244.21

NH Hoteles January 24, 2025 Stock Price Synopsis

Various analyses of NH Hoteles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHH Stock. It can be used to describe the percentage change in the price of NH Hoteles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHH Stock.
NH Hoteles Price Daily Balance Of Power(1.00)
NH Hoteles Price Action Indicator(0.01)
NH Hoteles Price Rate Of Daily Change 1.00 
NH Hoteles Accumulation Distribution 17.80 

NH Hoteles January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NHH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NH Hoteles intraday prices and daily technical indicators to check the level of noise trading in NHH Stock and then apply it to test your longer-term investment strategies against NHH.

NHH Stock Price History Data

The price series of NH Hoteles for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.09 with a coefficient of variation of 18.65. The daily prices for the period are spread out with arithmetic mean of 5.14. The median price for the last 90 days is 4.46. The company underwent 1112:1077 stock split on 8th of September 2021. NH Hoteles issued dividends to stockholders on 2019-06-12.
OpenHighLowCloseVolume
01/23/2025 6.29  6.30  6.29  6.29  11,214 
01/22/2025 6.28  6.30  6.28  6.29  2,143 
01/21/2025 6.28  6.30  6.28  6.30  14,501 
01/20/2025 6.28  6.29  6.28  6.28  5,545 
01/17/2025 6.28  6.29  6.28  6.29  56,201 
01/16/2025 6.28  6.29  6.28  6.28  21,268 
01/15/2025 6.28  6.28  6.28  6.28  17,380 
01/14/2025 6.28  6.29  6.28  6.28  7,669 
01/13/2025 6.28  6.29  6.28  6.28  20,122 
01/10/2025 6.28  6.29  6.28  6.28  15,027 
01/09/2025 6.27  6.29  6.27  6.28  9,584 
01/08/2025 6.27  6.29  6.27  6.28  46,127 
01/07/2025 6.27  6.28  6.27  6.27  25,821 
01/06/2025 6.27  6.29  6.27  6.27  17,349 
01/03/2025 6.28  6.28  6.27  6.27  27,869 
01/02/2025 6.29  6.31  6.27  6.27  110,977 
12/31/2024 6.29  6.30  6.29  6.30  161,916 
12/30/2024 6.28  6.30  6.28  6.29  44,366 
12/27/2024 6.28  6.30  6.28  6.29  184,640 
12/24/2024 6.26  6.30  6.26  6.29  26,881 
12/23/2024 6.25  6.28  6.25  6.27  58,124 
12/20/2024 6.23  6.28  6.23  6.28  32,321 
12/19/2024 6.23  6.25  6.23  6.23  1,429,502 
12/18/2024 6.23  6.24  6.23  6.24  85,076 
12/17/2024 6.23  6.25  6.23  6.23  193,480 
12/16/2024 6.10  6.24  6.05  6.24  2,157,410 
12/13/2024 4.60  4.63  4.54  4.63  51,863 
12/12/2024 4.49  4.59  4.42  4.56  44,029 
12/11/2024 4.49  4.51  4.44  4.49  54,605 
12/10/2024 4.38  4.50  4.38  4.47  72,251 
12/09/2024 4.43  4.47  4.40  4.40  34,508 
12/06/2024 4.46  4.50  4.43  4.50  16,891 
12/05/2024 4.39  4.48  4.39  4.46  24,563 
12/04/2024 4.39  4.45  4.28  4.39  42,374 
12/03/2024 4.41  4.49  4.29  4.31  29,254 
12/02/2024 4.42  4.48  4.34  4.35  24,278 
11/29/2024 4.30  4.42  4.30  4.39  25,990 
11/28/2024 4.38  4.38  4.31  4.35  5,634 
11/27/2024 4.27  4.41  4.27  4.28  29,354 
11/26/2024 4.35  4.36  4.31  4.33  12,007 
11/25/2024 4.32  4.32  4.22  4.27  4,185 
11/22/2024 4.35  4.35  4.21  4.21  14,231 
11/21/2024 4.24  4.33  4.24  4.30  4,313 
11/20/2024 4.34  4.34  4.25  4.25  2,149 
11/19/2024 4.35  4.35  4.24  4.24  9,867 
11/18/2024 4.32  4.41  4.26  4.30  20,348 
11/15/2024 4.45  4.45  4.25  4.35  25,971 
11/14/2024 4.42  4.42  4.29  4.35  9,314 
11/13/2024 4.44  4.44  4.34  4.42  7,035 
11/12/2024 4.50  4.50  4.36  4.40  7,727 
11/11/2024 4.33  4.45  4.33  4.45  16,065 
11/08/2024 4.48  4.48  4.35  4.42  39,496 
11/07/2024 4.27  4.27  4.21  4.24  6,682 
11/06/2024 4.27  4.28  4.21  4.22  7,714 
11/05/2024 4.24  4.32  4.24  4.32  9,083 
11/04/2024 4.23  4.25  4.22  4.24  15,642 
11/01/2024 4.34  4.35  4.23  4.25  4,637 
10/31/2024 4.27  4.30  4.23  4.23  13,272 
10/30/2024 4.24  4.39  4.24  4.30  6,821 
10/29/2024 4.29  4.30  4.26  4.27  2,696 
10/28/2024 4.26  4.32  4.25  4.26  8,684 

About NH Hoteles Stock history

NH Hoteles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH Hoteles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH Hoteles stock prices may prove useful in developing a viable investing in NH Hoteles
NH Hotel Group, S.A. operates hotels in Spain, Benelux, Italy, Germany, Latin America, and internationally. NH Hotel Group, S.A. is a subsidiary of MHG Continental Holding Pte. NH HOTEL operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 10132 people.

NH Hoteles Stock Technical Analysis

NH Hoteles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NH Hoteles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NH Hoteles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

NH Hoteles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NH Hoteles' price direction in advance. Along with the technical and fundamental analysis of NHH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NHH Stock analysis

When running NH Hoteles' price analysis, check to measure NH Hoteles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH Hoteles is operating at the current time. Most of NH Hoteles' value examination focuses on studying past and present price action to predict the probability of NH Hoteles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH Hoteles' price. Additionally, you may evaluate how the addition of NH Hoteles to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios