Fuelpositive Corp Stock Price History
NHHHF Stock | USD 0.02 0 17.50% |
If you're considering investing in FuelPositive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FuelPositive Corp stands at 0.02, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. FuelPositive Corp appears to be out of control, given 3 months investment horizon. FuelPositive Corp secures Sharpe Ratio (or Efficiency) of 0.0392, which denotes the company had a 0.0392 % return per unit of risk over the last 3 months. By reviewing FuelPositive Corp's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize FuelPositive Corp's Variance of 199.13, mean deviation of 6.16, and Standard Deviation of 14.11 to check if our risk estimates are consistent with your expectations.
FuelPositive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FuelPositive |
Sharpe Ratio = 0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NHHHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.28 actual daily | 96 96% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average FuelPositive Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelPositive Corp by adding it to a well-diversified portfolio.
FuelPositive Corp OTC Stock Price History Chart
There are several ways to analyze FuelPositive Stock price data. The simplest method is using a basic FuelPositive candlestick price chart, which shows FuelPositive Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.03 |
Lowest Price | November 5, 2024 | 0.02 |
FuelPositive Corp February 1, 2025 OTC Stock Price Synopsis
Various analyses of FuelPositive Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelPositive OTC Stock. It can be used to describe the percentage change in the price of FuelPositive Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelPositive OTC Stock.FuelPositive Corp Price Rate Of Daily Change | 1.18 | |
FuelPositive Corp Price Daily Balance Of Power | 0.50 |
FuelPositive Corp February 1, 2025 OTC Stock Price Analysis
FuelPositive OTC Stock Price History Data
The price series of FuelPositive Corp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.54. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | ||
01/31/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,008,592 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 396,400 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,449,300 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 182,100 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 797,500 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 491,100 | |
01/23/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 556,000 | |
01/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 986,000 | |
01/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,493,900 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 348,100 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 535,100 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,500 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,300 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 731,500 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 88,100 | |
01/08/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 650,100 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 248,700 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 418,700 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 271,900 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 102,800 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 701,700 | |
12/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 573,400 | |
12/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 187,000 | |
12/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 212,800 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 639,600 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 410,200 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 459,300 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 296,800 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 269,800 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 265,900 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 234,200 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52,100 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 177,600 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700,200 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 908,300 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 891,300 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,851,500 | |
12/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,080,500 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 682,600 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 441,600 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 66,200 | |
11/29/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 190,200 | |
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 397,500 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 210,800 | |
11/25/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 5,300,600 | |
11/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 360,200 | |
11/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 208,300 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 259,100 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 113,100 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 272,600 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 438,500 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 475,100 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 939,900 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 169,500 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48,100 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 129,400 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 261,700 | |
11/06/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 336,500 | |
11/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 188,000 | |
11/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 149,800 |
About FuelPositive Corp OTC Stock history
FuelPositive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelPositive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelPositive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelPositive Corp stock prices may prove useful in developing a viable investing in FuelPositive Corp
FuelPositive Corporation operates as a technology company that provides clean energy solutions. FuelPositive Corporation was founded in 2000 and is headquartered in Toronto, Canada. Fuelpositive Corp is traded on OTC Exchange in the United States.
FuelPositive Corp OTC Stock Technical Analysis
FuelPositive Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
FuelPositive Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FuelPositive Corp's price direction in advance. Along with the technical and fundamental analysis of FuelPositive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelPositive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0798 | |||
Jensen Alpha | 1.34 | |||
Total Risk Alpha | 0.0193 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FuelPositive OTC Stock analysis
When running FuelPositive Corp's price analysis, check to measure FuelPositive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FuelPositive Corp is operating at the current time. Most of FuelPositive Corp's value examination focuses on studying past and present price action to predict the probability of FuelPositive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FuelPositive Corp's price. Additionally, you may evaluate how the addition of FuelPositive Corp to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |