Fuelpositive Corp Stock Price History

NHHHF Stock  USD 0.02  0  17.50%   
If you're considering investing in FuelPositive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FuelPositive Corp stands at 0.02, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. FuelPositive Corp appears to be out of control, given 3 months investment horizon. FuelPositive Corp secures Sharpe Ratio (or Efficiency) of 0.0392, which denotes the company had a 0.0392 % return per unit of risk over the last 3 months. By reviewing FuelPositive Corp's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize FuelPositive Corp's Variance of 199.13, mean deviation of 6.16, and Standard Deviation of 14.11 to check if our risk estimates are consistent with your expectations.
  
FuelPositive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNHHHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.28
  actual daily
96
96% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FuelPositive Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelPositive Corp by adding it to a well-diversified portfolio.

FuelPositive Corp OTC Stock Price History Chart

There are several ways to analyze FuelPositive Stock price data. The simplest method is using a basic FuelPositive candlestick price chart, which shows FuelPositive Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.03
Lowest PriceNovember 5, 20240.02

FuelPositive Corp February 1, 2025 OTC Stock Price Synopsis

Various analyses of FuelPositive Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelPositive OTC Stock. It can be used to describe the percentage change in the price of FuelPositive Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelPositive OTC Stock.
FuelPositive Corp Price Rate Of Daily Change 1.18 
FuelPositive Corp Price Daily Balance Of Power 0.50 

FuelPositive Corp February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FuelPositive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FuelPositive Corp intraday prices and daily technical indicators to check the level of noise trading in FuelPositive Stock and then apply it to test your longer-term investment strategies against FuelPositive.

FuelPositive OTC Stock Price History Data

The price series of FuelPositive Corp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.54. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
02/01/2025
 0.02  0.03  0.02  0.02 
01/31/2025 0.02  0.03  0.02  0.02  1,008,592 
01/30/2025 0.02  0.02  0.02  0.02  396,400 
01/29/2025 0.02  0.02  0.02  0.02  1,449,300 
01/28/2025 0.02  0.02  0.02  0.02  182,100 
01/27/2025 0.02  0.02  0.02  0.02  797,500 
01/24/2025 0.02  0.02  0.02  0.02  491,100 
01/23/2025 0.02  0.03  0.02  0.02  556,000 
01/22/2025 0.03  0.03  0.02  0.02  986,000 
01/21/2025 0.02  0.03  0.02  0.02  2,493,900 
01/17/2025 0.02  0.02  0.02  0.02  348,100 
01/16/2025 0.02  0.02  0.02  0.02  535,100 
01/15/2025 0.02  0.02  0.02  0.02  200,500 
01/14/2025 0.02  0.02  0.02  0.02  7,300 
01/13/2025 0.02  0.02  0.02  0.02  731,500 
01/10/2025 0.02  0.02  0.02  0.02  88,100 
01/08/2025 0.02  0.03  0.02  0.02  650,100 
01/07/2025 0.02  0.02  0.02  0.02  248,700 
01/06/2025 0.02  0.02  0.02  0.02  418,700 
01/03/2025 0.02  0.02  0.02  0.02  271,900 
01/02/2025 0.02  0.02  0.02  0.02  102,800 
12/31/2024 0.02  0.02  0.02  0.02  701,700 
12/30/2024 0.02  0.03  0.02  0.02  573,400 
12/27/2024 0.02  0.03  0.02  0.02  187,000 
12/26/2024 0.03  0.03  0.02  0.02  212,800 
12/24/2024 0.02  0.02  0.02  0.02  639,600 
12/23/2024 0.02  0.02  0.02  0.02  410,200 
12/20/2024 0.02  0.02  0.02  0.02  459,300 
12/19/2024 0.02  0.02  0.02  0.02  296,800 
12/18/2024 0.02  0.02  0.02  0.02  269,800 
12/17/2024 0.02  0.02  0.02  0.02  265,900 
12/16/2024 0.02  0.02  0.02  0.02  234,200 
12/13/2024 0.02  0.02  0.02  0.02  52,100 
12/12/2024 0.02  0.02  0.02  0.02  177,600 
12/11/2024 0.02  0.02  0.02  0.02  700,200 
12/10/2024 0.02  0.02  0.02  0.02  908,300 
12/09/2024 0.02  0.02  0.02  0.02  891,300 
12/06/2024 0.02  0.02  0.02  0.02  2,851,500 
12/05/2024 0.02  0.03  0.02  0.02  1,080,500 
12/04/2024 0.02  0.02  0.02  0.02  682,600 
12/03/2024 0.02  0.02  0.02  0.02  441,600 
12/02/2024 0.02  0.03  0.02  0.02  66,200 
11/29/2024 0.03  0.03  0.02  0.03  190,200 
11/27/2024 0.02  0.03  0.02  0.03  397,500 
11/26/2024 0.02  0.02  0.02  0.02  210,800 
11/25/2024 0.03  0.03  0.02  0.03  5,300,600 
11/22/2024 0.02  0.03  0.02  0.02  360,200 
11/21/2024 0.03  0.03  0.02  0.02  208,300 
11/20/2024 0.02  0.02  0.02  0.02  259,100 
11/19/2024 0.02  0.02  0.02  0.02  113,100 
11/18/2024 0.02  0.02  0.02  0.02  272,600 
11/15/2024 0.02  0.02  0.02  0.02  438,500 
11/14/2024 0.02  0.02  0.02  0.02  475,100 
11/13/2024 0.02  0.02  0.02  0.02  939,900 
11/12/2024 0.02  0.02  0.02  0.02  169,500 
11/11/2024 0.02  0.02  0.02  0.02  48,100 
11/08/2024 0.03  0.03  0.02  0.02  129,400 
11/07/2024 0.03  0.03  0.03  0.03  261,700 
11/06/2024 0.02  0.03  0.02  0.02  336,500 
11/05/2024 0.02  0.03  0.02  0.02  188,000 
11/04/2024 0.02  0.03  0.02  0.03  149,800 

About FuelPositive Corp OTC Stock history

FuelPositive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelPositive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelPositive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelPositive Corp stock prices may prove useful in developing a viable investing in FuelPositive Corp
FuelPositive Corporation operates as a technology company that provides clean energy solutions. FuelPositive Corporation was founded in 2000 and is headquartered in Toronto, Canada. Fuelpositive Corp is traded on OTC Exchange in the United States.

FuelPositive Corp OTC Stock Technical Analysis

FuelPositive Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of FuelPositive Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FuelPositive Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

FuelPositive Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FuelPositive Corp's price direction in advance. Along with the technical and fundamental analysis of FuelPositive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelPositive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FuelPositive OTC Stock analysis

When running FuelPositive Corp's price analysis, check to measure FuelPositive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FuelPositive Corp is operating at the current time. Most of FuelPositive Corp's value examination focuses on studying past and present price action to predict the probability of FuelPositive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FuelPositive Corp's price. Additionally, you may evaluate how the addition of FuelPositive Corp to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine