Fuelpositive Corp Stock Price History

NHHHF Stock  USD 0.02  0.00  0.00%   
If you're considering investing in FuelPositive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FuelPositive Corp stands at 0.02, as last reported on the 26th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. FuelPositive Corp secures Sharpe Ratio (or Efficiency) of -0.001, which denotes the company had a -0.001% return per unit of risk over the last 3 months. FuelPositive Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FuelPositive Corp's Downside Deviation of 31.27, coefficient of variation of 1454.56, and Mean Deviation of 6.7 to check the risk estimate we provide.
  
FuelPositive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNHHHF

Estimated Market Risk

 11.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FuelPositive Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelPositive Corp by adding FuelPositive Corp to a well-diversified portfolio.

FuelPositive Corp OTC Stock Price History Chart

There are several ways to analyze FuelPositive Stock price data. The simplest method is using a basic FuelPositive candlestick price chart, which shows FuelPositive Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.03
Lowest PriceOctober 23, 20240.02

FuelPositive Corp November 26, 2024 OTC Stock Price Synopsis

Various analyses of FuelPositive Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelPositive OTC Stock. It can be used to describe the percentage change in the price of FuelPositive Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelPositive OTC Stock.
FuelPositive Corp Price Rate Of Daily Change 1.00 

FuelPositive Corp November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FuelPositive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FuelPositive Corp intraday prices and daily technical indicators to check the level of noise trading in FuelPositive Stock and then apply it to test your longer-term investment strategies against FuelPositive.

FuelPositive OTC Stock Price History Data

The price series of FuelPositive Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.6. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/26/2024
 0.02  0.03  0.02  0.02 
11/22/2024 0.02  0.03  0.02  0.02  360,200 
11/21/2024 0.03  0.03  0.02  0.02  208,300 
11/20/2024 0.02  0.02  0.02  0.02  259,100 
11/19/2024 0.02  0.02  0.02  0.02  113,100 
11/18/2024 0.02  0.02  0.02  0.02  272,600 
11/15/2024 0.02  0.02  0.02  0.02  438,500 
11/14/2024 0.02  0.02  0.02  0.02  475,100 
11/13/2024 0.02  0.02  0.02  0.02  939,900 
11/12/2024 0.02  0.02  0.02  0.02  169,500 
11/11/2024 0.02  0.02  0.02  0.02  48,100 
11/08/2024 0.03  0.03  0.02  0.02  129,400 
11/07/2024 0.03  0.03  0.03  0.03  261,700 
11/06/2024 0.02  0.03  0.02  0.02  336,500 
11/05/2024 0.02  0.03  0.02  0.02  188,000 
11/04/2024 0.02  0.03  0.02  0.03  149,800 
11/01/2024 0.03  0.03  0.02  0.03  113,000 
10/31/2024 0.03  0.03  0.03  0.03  200,000 
10/30/2024 0.03  0.03  0.02  0.03  32,500 
10/29/2024 0.02  0.03  0.02  0.02  593,742 
10/28/2024 0.02  0.02  0.02  0.02  487,714 
10/25/2024 0.02  0.02  0.02  0.02  1,984,800 
10/24/2024 0.02  0.02  0.02  0.02  1,129,700 
10/23/2024 0.03  0.03  0.02  0.02  61,300 
10/22/2024 0.03  0.03  0.02  0.03  98,400 
10/21/2024 0.02  0.03  0.02  0.03  629,500 
10/18/2024 0.03  0.03  0.02  0.03  279,300 
10/17/2024 0.03  0.03  0.02  0.03  471,600 
10/16/2024 0.03  0.03  0.03  0.03  160,300 
10/15/2024 0.03  0.03  0.02  0.03  404,300 
10/14/2024 0.03  0.03  0.03  0.03  467,200 
10/11/2024 0.03  0.03  0.03  0.03  208,300 
10/10/2024 0.03  0.03  0.03  0.03  558,000 
10/09/2024 0.03  0.03  0.03  0.03  434,700 
10/08/2024 0.03  0.03  0.03  0.03  328,900 
10/07/2024 0.03  0.03  0.02  0.03  301,200 
10/04/2024 0.03  0.03  0.02  0.03  925,186 
10/03/2024 0.03  0.03  0.03  0.03  844,300 
10/02/2024 0.03  0.03  0.03  0.03  1,769,432 
10/01/2024 0.03  0.03  0.03  0.03  1,201,600 
09/30/2024 0.03  0.03  0.03  0.03  319,900 
09/27/2024 0.03  0.03  0.03  0.03  1,337,800 
09/26/2024 0.03  0.03  0.03  0.03  173,200 
09/25/2024 0.03  0.03  0.03  0.03  1,563,800 
09/24/2024 0.03  0.03  0.03  0.03  359,200 
09/23/2024 0.03  0.03  0.03  0.03  1,310,200 
09/20/2024 0.03  0.03  0.03  0.03  113,001 
09/19/2024 0.03  0.03  0.03  0.03  259,700 
09/18/2024 0.03  0.03  0.03  0.03  99,400 
09/17/2024 0.03  0.03  0.03  0.03  397,200 
09/16/2024 0.04  0.04  0.03  0.03  338,400 
09/13/2024 0.03  0.03  0.03  0.03  107,600 
09/12/2024 0.03  0.03  0.03  0.03  345,000 
09/11/2024 0.03  0.03  0.03  0.03  1,181,600 
09/10/2024 0.03  0.03  0.03  0.03  421,200 
09/09/2024 0.03  0.03  0.03  0.03  257,000 
09/06/2024 0.03  0.03  0.03  0.03  216,500 
09/05/2024 0.03  0.03  0.03  0.03  78,000 
09/04/2024 0.03  0.03  0.03  0.03  274,000 
09/03/2024 0.03  0.03  0.03  0.03  287,000 
08/30/2024 0.04  0.04  0.03  0.03  343,800 

About FuelPositive Corp OTC Stock history

FuelPositive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelPositive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelPositive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelPositive Corp stock prices may prove useful in developing a viable investing in FuelPositive Corp
FuelPositive Corporation operates as a technology company that provides clean energy solutions. FuelPositive Corporation was founded in 2000 and is headquartered in Toronto, Canada. Fuelpositive Corp is traded on OTC Exchange in the United States.

FuelPositive Corp OTC Stock Technical Analysis

FuelPositive Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of FuelPositive Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FuelPositive Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

FuelPositive Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FuelPositive Corp's price direction in advance. Along with the technical and fundamental analysis of FuelPositive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelPositive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FuelPositive OTC Stock analysis

When running FuelPositive Corp's price analysis, check to measure FuelPositive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FuelPositive Corp is operating at the current time. Most of FuelPositive Corp's value examination focuses on studying past and present price action to predict the probability of FuelPositive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FuelPositive Corp's price. Additionally, you may evaluate how the addition of FuelPositive Corp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets