Nihon Kohden Price History
| NHNKFDelisted Stock | USD 21.54 0.00 0.00% |
If you're considering investing in Nihon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nihon Kohden stands at 21.54, as last reported on the 11th of December 2024, with the highest price reaching 21.54 and the lowest price hitting 21.54 during the day. We have found three technical indicators for Nihon Kohden, which you can use to evaluate the volatility of the firm.
Nihon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nihon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NHNKF |
Based on monthly moving average Nihon Kohden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nihon Kohden by adding Nihon Kohden to a well-diversified portfolio.
Nihon Kohden Pink Sheet Price History Chart
There are several ways to analyze Nihon Stock price data. The simplest method is using a basic Nihon candlestick price chart, which shows Nihon Kohden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nihon Pink Sheet Price History Data
The price series of Nihon Kohden for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 21.54. The median price for the last 90 days is 21.54. The company underwent 2:1 stock split on 27th of March 2015. Nihon Kohden issued dividends to stockholders on 2023-03-30.| Open | High | Low | Close | Volume | ||
12/11/2024 | 21.54 | 21.54 | 21.54 | 21.54 | ||
| 07/14/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/13/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/12/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/11/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/10/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/07/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/06/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/05/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 07/03/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/30/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/29/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/28/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/27/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/26/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/23/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/22/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/21/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/20/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/16/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/15/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/14/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/13/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/12/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/09/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/08/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/07/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/06/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/05/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/02/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 06/01/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/31/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/30/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/26/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/25/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/24/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/23/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/22/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/19/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/18/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/17/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/16/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/15/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/12/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/11/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/10/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/09/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/08/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/05/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/04/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/03/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/02/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 05/01/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/28/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/27/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/26/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/25/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/24/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/21/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/20/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 04/19/2023 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 |
About Nihon Kohden Pink Sheet history
Nihon Kohden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nihon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nihon Kohden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nihon Kohden stock prices may prove useful in developing a viable investing in Nihon Kohden
Nihon Kohden Corporation engages in research and development, production, sale, repair, and maintenance of medical electronic equipment in Japan, Americas, Europe, rest of Asia, and internationally. The company was incorporated in 1951 and is headquartered in Shinjuku, Japan. Nihon Kohden operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 56 people.
Nihon Kohden Pink Sheet Technical Analysis
Nihon Kohden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Nihon Pink Sheet
If you are still planning to invest in Nihon Kohden check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nihon Kohden's history and understand the potential risks before investing.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |