Nhoa SA (France) Price History
NHOA Stock | 1.24 0.02 1.59% |
If you're considering investing in Nhoa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nhoa SA stands at 1.24, as last reported on the 26th of November, with the highest price reaching 1.25 and the lowest price hitting 1.24 during the day. Nhoa SA appears to be very risky, given 3 months investment horizon. Nhoa SA has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nhoa SA, which you can use to evaluate the volatility of the firm. Please exercise Nhoa SA's Mean Deviation of 0.5396, standard deviation of 1.97, and Risk Adjusted Performance of 0.0943 to check out if our risk estimates are consistent with your expectations.
Nhoa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nhoa |
Sharpe Ratio = 0.1162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NHOA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nhoa SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nhoa SA by adding it to a well-diversified portfolio.
Nhoa SA Stock Price History Chart
There are several ways to analyze Nhoa Stock price data. The simplest method is using a basic Nhoa candlestick price chart, which shows Nhoa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1.26 |
Lowest Price | September 3, 2024 | 1.08 |
Nhoa SA November 26, 2024 Stock Price Synopsis
Various analyses of Nhoa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nhoa Stock. It can be used to describe the percentage change in the price of Nhoa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nhoa Stock.Nhoa SA Price Action Indicator | (0.02) | |
Nhoa SA Price Daily Balance Of Power | (2.00) | |
Nhoa SA Price Rate Of Daily Change | 0.98 |
Nhoa SA November 26, 2024 Stock Price Analysis
Nhoa Stock Price History Data
The price series of Nhoa SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 7.54. The daily prices for the period are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.24. The company underwent 906:727 stock split on 10th of November 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 1.00 | |
11/25/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 1.00 | |
11/22/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 1.00 | |
11/21/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 17,317 | |
11/20/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 17,317 | |
11/19/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 177,750 | |
11/18/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 122,554 | |
11/15/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 31,906 | |
11/14/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 28,728 | |
11/13/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 32,822 | |
11/12/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 17,614 | |
11/11/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 112,641 | |
11/08/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 128,345 | |
11/07/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 75,799 | |
11/06/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 4,854 | |
11/05/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 28,339 | |
11/04/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 22,851 | |
11/01/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 395.00 | |
10/31/2024 | 1.26 | 1.26 | 1.25 | 1.26 | 13,827 | |
10/30/2024 | 1.26 | 1.26 | 1.25 | 1.26 | 25,875 | |
10/29/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 10,877 | |
10/28/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 15,959 | |
10/25/2024 | 1.25 | 1.26 | 1.25 | 1.25 | 11,875 | |
10/24/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 64,385 | |
10/23/2024 | 1.26 | 1.26 | 1.25 | 1.26 | 30,128 | |
10/22/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 17,250 | |
10/21/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 53,948 | |
10/18/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 6,195 | |
10/17/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 42,069 | |
10/16/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 30,415 | |
10/15/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 30,987 | |
10/14/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 318,352 | |
10/11/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 218,723 | |
10/10/2024 | 1.27 | 1.29 | 1.25 | 1.25 | 1,014,564 | |
10/09/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/08/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/07/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/04/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/03/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/02/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/01/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/30/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/27/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/26/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/25/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/24/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/23/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/20/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/19/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/18/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/17/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/16/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/13/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/12/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/11/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/10/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/09/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/06/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/05/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/04/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
09/03/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
About Nhoa SA Stock history
Nhoa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nhoa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nhoa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nhoa SA stock prices may prove useful in developing a viable investing in Nhoa SA
Nhoa SA Stock Technical Analysis
Nhoa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Nhoa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nhoa SA's price direction in advance. Along with the technical and fundamental analysis of Nhoa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nhoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0943 | |||
Jensen Alpha | 0.2268 | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (2.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nhoa Stock analysis
When running Nhoa SA's price analysis, check to measure Nhoa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nhoa SA is operating at the current time. Most of Nhoa SA's value examination focuses on studying past and present price action to predict the probability of Nhoa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nhoa SA's price. Additionally, you may evaluate how the addition of Nhoa SA to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |