Nhoa SA (France) Price History

NHOA Stock   1.24  0.02  1.59%   
If you're considering investing in Nhoa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nhoa SA stands at 1.24, as last reported on the 26th of November, with the highest price reaching 1.25 and the lowest price hitting 1.24 during the day. Nhoa SA appears to be very risky, given 3 months investment horizon. Nhoa SA has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nhoa SA, which you can use to evaluate the volatility of the firm. Please exercise Nhoa SA's Mean Deviation of 0.5396, standard deviation of 1.97, and Risk Adjusted Performance of 0.0943 to check out if our risk estimates are consistent with your expectations.
  
Nhoa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNHOA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nhoa SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nhoa SA by adding it to a well-diversified portfolio.

Nhoa SA Stock Price History Chart

There are several ways to analyze Nhoa Stock price data. The simplest method is using a basic Nhoa candlestick price chart, which shows Nhoa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241.26
Lowest PriceSeptember 3, 20241.08

Nhoa SA November 26, 2024 Stock Price Synopsis

Various analyses of Nhoa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nhoa Stock. It can be used to describe the percentage change in the price of Nhoa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nhoa Stock.
Nhoa SA Price Action Indicator(0.02)
Nhoa SA Price Daily Balance Of Power(2.00)
Nhoa SA Price Rate Of Daily Change 0.98 

Nhoa SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nhoa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nhoa SA intraday prices and daily technical indicators to check the level of noise trading in Nhoa Stock and then apply it to test your longer-term investment strategies against Nhoa.

Nhoa Stock Price History Data

The price series of Nhoa SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 7.54. The daily prices for the period are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.24. The company underwent 906:727 stock split on 10th of November 2021.
OpenHighLowCloseVolume
11/26/2024 1.24  1.25  1.24  1.24  1.00 
11/25/2024 1.24  1.25  1.24  1.24  1.00 
11/22/2024 1.24  1.25  1.24  1.24  1.00 
11/21/2024 1.24  1.25  1.24  1.24  17,317 
11/20/2024 1.24  1.25  1.24  1.24  17,317 
11/19/2024 1.25  1.25  1.23  1.24  177,750 
11/18/2024 1.25  1.26  1.25  1.26  122,554 
11/15/2024 1.25  1.26  1.25  1.25  31,906 
11/14/2024 1.25  1.26  1.25  1.25  28,728 
11/13/2024 1.26  1.26  1.25  1.25  32,822 
11/12/2024 1.26  1.26  1.26  1.26  17,614 
11/11/2024 1.26  1.26  1.26  1.26  112,641 
11/08/2024 1.26  1.26  1.26  1.26  128,345 
11/07/2024 1.26  1.26  1.26  1.26  75,799 
11/06/2024 1.26  1.26  1.26  1.26  4,854 
11/05/2024 1.26  1.26  1.26  1.26  28,339 
11/04/2024 1.26  1.26  1.26  1.26  22,851 
11/01/2024 1.26  1.26  1.26  1.26  395.00 
10/31/2024 1.26  1.26  1.25  1.26  13,827 
10/30/2024 1.26  1.26  1.25  1.26  25,875 
10/29/2024 1.25  1.26  1.25  1.25  10,877 
10/28/2024 1.26  1.26  1.25  1.25  15,959 
10/25/2024 1.25  1.26  1.25  1.25  11,875 
10/24/2024 1.26  1.26  1.25  1.25  64,385 
10/23/2024 1.26  1.26  1.25  1.26  30,128 
10/22/2024 1.25  1.26  1.25  1.26  17,250 
10/21/2024 1.25  1.26  1.25  1.26  53,948 
10/18/2024 1.25  1.26  1.25  1.26  6,195 
10/17/2024 1.26  1.26  1.25  1.25  42,069 
10/16/2024 1.26  1.26  1.26  1.26  30,415 
10/15/2024 1.26  1.26  1.26  1.26  30,987 
10/14/2024 1.26  1.26  1.26  1.26  318,352 
10/11/2024 1.25  1.26  1.25  1.26  218,723 
10/10/2024 1.27  1.29  1.25  1.25  1,014,564 
10/09/2024 1.08  1.08  1.08  1.08  1.00 
10/08/2024 1.08  1.08  1.08  1.08  1.00 
10/07/2024 1.08  1.08  1.08  1.08  1.00 
10/04/2024 1.08  1.08  1.08  1.08  1.00 
10/03/2024 1.08  1.08  1.08  1.08  1.00 
10/02/2024 1.08  1.08  1.08  1.08  1.00 
10/01/2024 1.08  1.08  1.08  1.08  1.00 
09/30/2024 1.08  1.08  1.08  1.08  1.00 
09/27/2024 1.08  1.08  1.08  1.08  1.00 
09/26/2024 1.08  1.08  1.08  1.08  1.00 
09/25/2024 1.08  1.08  1.08  1.08  1.00 
09/24/2024 1.08  1.08  1.08  1.08  1.00 
09/23/2024 1.08  1.08  1.08  1.08  1.00 
09/20/2024 1.08  1.08  1.08  1.08  1.00 
09/19/2024 1.08  1.08  1.08  1.08  1.00 
09/18/2024 1.08  1.08  1.08  1.08  1.00 
09/17/2024 1.08  1.08  1.08  1.08  1.00 
09/16/2024 1.08  1.08  1.08  1.08  1.00 
09/13/2024 1.08  1.08  1.08  1.08  1.00 
09/12/2024 1.08  1.08  1.08  1.08  1.00 
09/11/2024 1.08  1.08  1.08  1.08  1.00 
09/10/2024 1.08  1.08  1.08  1.08  1.00 
09/09/2024 1.08  1.08  1.08  1.08  1.00 
09/06/2024 1.08  1.08  1.08  1.08  1.00 
09/05/2024 1.08  1.08  1.08  1.08  1.00 
09/04/2024 1.08  1.08  1.08  1.08  1.00 
09/03/2024 1.08  1.08  1.08  1.08  1.00 

About Nhoa SA Stock history

Nhoa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nhoa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nhoa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nhoa SA stock prices may prove useful in developing a viable investing in Nhoa SA

Nhoa SA Stock Technical Analysis

Nhoa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nhoa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nhoa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nhoa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nhoa SA's price direction in advance. Along with the technical and fundamental analysis of Nhoa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nhoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nhoa Stock analysis

When running Nhoa SA's price analysis, check to measure Nhoa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nhoa SA is operating at the current time. Most of Nhoa SA's value examination focuses on studying past and present price action to predict the probability of Nhoa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nhoa SA's price. Additionally, you may evaluate how the addition of Nhoa SA to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum