Norsk Hydro ASA Price History

NHYDYDelisted Stock  USD 8.01  0.13  1.60%   
If you're considering investing in Norsk OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norsk Hydro stands at 8.01, as last reported on the 26th of November, with the highest price reaching 8.14 and the lowest price hitting 7.98 during the day. We have found twenty-nine technical indicators for Norsk Hydro, which you can use to evaluate the volatility of the firm. Please verify Norsk Hydro's Risk Adjusted Performance of 0.1131, mean deviation of 2.0, and Downside Deviation of 2.22 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Norsk OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NHYDY
Based on monthly moving average Norsk Hydro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norsk Hydro by adding Norsk Hydro to a well-diversified portfolio.

Norsk Hydro OTC Stock Price History Chart

There are several ways to analyze Norsk Stock price data. The simplest method is using a basic Norsk candlestick price chart, which shows Norsk Hydro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Norsk OTC Stock Price History Data

The price series of Norsk Hydro for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.82 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 7.54. The median price for the last 90 days is 7.45. The company underwent 29213:1000 stock split on 11th of October 2007. Norsk Hydro ASA issued dividends to stockholders on 2022-09-21.
OpenHighLowCloseVolume
11/26/2024
 8.14  8.14  7.98  8.01 
02/08/2023 8.14  8.14  7.98  8.01  131,600 
02/07/2023 7.93  8.12  7.90  8.10  198,800 
02/06/2023 8.05  8.05  7.77  7.85  120,100 
02/03/2023 7.92  8.03  7.86  7.93  83,500 
02/02/2023 8.18  8.18  7.95  8.08  158,900 
02/01/2023 8.24  8.34  8.09  8.31  79,900 
01/31/2023 7.96  8.15  7.94  8.15  88,760 
01/30/2023 8.19  8.26  8.10  8.14  95,500 
01/27/2023 8.22  8.29  8.21  8.26  93,100 
01/26/2023 8.36  8.36  8.10  8.21  81,300 
01/25/2023 8.20  8.35  8.19  8.35  97,100 
01/24/2023 8.24  8.25  8.10  8.23  117,800 
01/23/2023 8.34  8.46  8.31  8.40  101,200 
01/20/2023 8.12  8.26  8.09  8.26  87,200 
01/19/2023 8.11  8.15  8.02  8.12  157,700 
01/18/2023 8.58  8.60  8.30  8.37  228,400 
01/17/2023 8.05  8.20  8.03  8.13  178,500 
01/13/2023 7.68  7.85  7.68  7.85  72,400 
01/12/2023 7.64  7.75  7.52  7.74  103,900 
01/11/2023 7.64  7.65  7.55  7.62  96,700 
01/10/2023 7.66  7.66  7.50  7.62  180,000 
01/09/2023 7.69  7.75  7.61  7.61  143,100 
01/06/2023 7.14  7.33  7.07  7.30  116,296 
01/05/2023 6.94  7.06  6.91  7.04  221,700 
01/04/2023 6.81  6.88  6.75  6.83  139,600 
01/03/2023 7.27  7.29  7.15  7.20  215,100 
12/30/2022 7.48  7.58  7.48  7.53  114,700 
12/29/2022 7.36  7.47  7.36  7.46  93,100 
12/28/2022 7.49  7.50  7.30  7.32  69,200 
12/27/2022 7.49  7.49  7.34  7.34  53,400 
12/23/2022 7.36  7.45  7.36  7.42  73,500 
12/22/2022 7.32  7.43  7.18  7.28  96,900 
12/21/2022 7.33  7.43  7.32  7.37  86,400 
12/20/2022 7.16  7.27  7.15  7.19  87,000 
12/19/2022 7.07  7.10  6.99  6.99  65,300 
12/16/2022 7.09  7.09  6.93  7.01  93,800 
12/15/2022 7.10  7.19  7.02  7.08  55,800 
12/14/2022 7.35  7.35  7.11  7.26  104,700 
12/13/2022 7.66  7.66  7.47  7.52  60,500 
12/12/2022 7.44  7.44  7.36  7.42  52,000 
12/09/2022 7.48  7.52  7.44  7.45  79,000 
12/08/2022 7.55  7.57  7.45  7.45  36,800 
12/07/2022 7.37  7.42  7.31  7.31  111,500 
12/06/2022 7.51  7.51  7.38  7.44  74,200 
12/05/2022 7.65  7.69  7.42  7.46  109,700 
12/02/2022 7.40  7.48  7.38  7.43  90,900 
12/01/2022 7.48  7.65  7.45  7.53  170,000 
11/30/2022 7.38  7.53  7.25  7.53  216,900 
11/29/2022 7.28  7.35  7.25  7.30  32,400 
11/28/2022 7.24  7.26  7.10  7.10  84,000 
11/25/2022 7.46  7.49  7.36  7.36  61,600 
11/23/2022 7.28  7.40  7.27  7.39  95,400 
11/22/2022 7.11  7.24  7.11  7.24  75,700 
11/21/2022 6.92  6.99  6.80  6.93  202,800 
11/18/2022 7.09  7.09  6.94  7.00  101,000 
11/17/2022 6.95  7.00  6.89  6.99  141,100 
11/16/2022 7.14  7.24  7.10  7.14  104,500 
11/15/2022 7.42  7.45  7.21  7.28  226,100 
11/14/2022 7.35  7.39  7.29  7.32  155,400 
11/11/2022 7.40  7.55  7.38  7.52  195,100 

About Norsk Hydro OTC Stock history

Norsk Hydro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norsk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norsk Hydro ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norsk Hydro stock prices may prove useful in developing a viable investing in Norsk Hydro
Norsk Hydro ASA engages in the power production, bauxite extraction, alumina refining, aluminium smelting, remelting, and recycling activities and provision of extruded solutions worldwide. Norsk Hydro ASA was founded in 1905 and is headquartered in Oslo, Norway. NORSK HYDRO operates under Aluminum classification in the United States and is traded on OTC Exchange. It employs 31000 people.

Norsk Hydro OTC Stock Technical Analysis

Norsk Hydro technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Norsk Hydro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norsk Hydro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Norsk Hydro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norsk Hydro's price direction in advance. Along with the technical and fundamental analysis of Norsk OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norsk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
Note that the Norsk Hydro ASA information on this page should be used as a complementary analysis to other Norsk Hydro's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Norsk OTC Stock

If you are still planning to invest in Norsk Hydro ASA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Norsk Hydro's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios