NiHAO Mineral (Philippines) Price History
NI Stock | 0.44 0.00 0.00% |
If you're considering investing in NiHAO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NiHAO Mineral stands at 0.44, as last reported on the 18th of December 2024, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day. NiHAO Mineral Resources has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of volatility over the last 3 months. NiHAO Mineral exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NiHAO Mineral's risk adjusted performance of (0.1), and Mean Deviation of 4.09 to check out the risk estimate we provide.
NiHAO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NiHAO |
Sharpe Ratio = -0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NI |
Estimated Market Risk
6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NiHAO Mineral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NiHAO Mineral by adding NiHAO Mineral to a well-diversified portfolio.
NiHAO Mineral Stock Price History Chart
There are several ways to analyze NiHAO Stock price data. The simplest method is using a basic NiHAO candlestick price chart, which shows NiHAO Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NiHAO Stock Price History Data
The price series of NiHAO Mineral for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.43 with a coefficient of variation of 20.17. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.62.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | ||
12/09/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 20,000 | |
12/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 30,000 | |
12/03/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 110,000 | |
12/02/2024 | 0.37 | 0.44 | 0.36 | 0.43 | 330,000 | |
11/27/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 5,000 | |
11/26/2024 | 0.34 | 0.51 | 0.34 | 0.51 | 370,000 | |
11/25/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 | |
11/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | |
11/18/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 70,000 | |
11/15/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 | |
11/13/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 4,000 | |
11/12/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 20,000 | |
11/11/2024 | 0.53 | 0.53 | 0.47 | 0.48 | 258,000 | |
11/08/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 80,000 | |
11/07/2024 | 0.51 | 0.53 | 0.50 | 0.53 | 112,000 | |
11/05/2024 | 0.49 | 0.56 | 0.49 | 0.56 | 2,000 | |
11/04/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 20,000 | |
10/23/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 248,000 | |
10/21/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 4,000 | |
10/18/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,000.00 | |
10/17/2024 | 0.64 | 0.64 | 0.56 | 0.57 | 74,000 | |
10/16/2024 | 0.53 | 0.64 | 0.53 | 0.64 | 27,000 | |
10/15/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 2,000 | |
10/14/2024 | 0.58 | 0.58 | 0.54 | 0.56 | 131,000 | |
10/11/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 9,000 | |
10/08/2024 | 0.66 | 0.66 | 0.60 | 0.60 | 38,000 | |
10/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 11,000 | |
10/04/2024 | 0.68 | 0.68 | 0.60 | 0.60 | 20,000 | |
10/03/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 37,000 | |
10/01/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 37,000 | |
09/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 6,000 | |
09/23/2024 | 0.69 | 0.69 | 0.62 | 0.62 | 15,000 | |
09/20/2024 | 0.56 | 0.57 | 0.55 | 0.55 | 105,000 | |
09/19/2024 | 0.62 | 0.62 | 0.57 | 0.60 | 98,000 | |
09/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 6,000 | |
09/17/2024 | 0.67 | 0.67 | 0.62 | 0.62 | 56,000 | |
09/16/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 7,000 | |
09/13/2024 | 0.74 | 0.74 | 0.70 | 0.70 | 2,000 | |
09/12/2024 | 0.67 | 0.67 | 0.65 | 0.65 | 153,000 | |
09/10/2024 | 0.66 | 0.70 | 0.66 | 0.70 | 235,000 | |
09/09/2024 | 0.68 | 0.70 | 0.68 | 0.70 | 113,000 | |
09/04/2024 | 0.72 | 0.73 | 0.69 | 0.73 | 31,000 | |
09/03/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 2,000 | |
09/02/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 20,000 | |
08/30/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
08/29/2024 | 0.70 | 0.75 | 0.70 | 0.75 | 21,000 | |
08/28/2024 | 0.76 | 0.82 | 0.76 | 0.78 | 3,000 | |
08/27/2024 | 0.66 | 0.74 | 0.66 | 0.74 | 6,000 | |
08/21/2024 | 0.67 | 0.77 | 0.67 | 0.77 | 52,000 | |
08/20/2024 | 0.77 | 0.80 | 0.76 | 0.80 | 37,000 | |
08/19/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 13,000 | |
08/16/2024 | 0.81 | 0.81 | 0.77 | 0.77 | 39,000 | |
08/15/2024 | 0.79 | 0.84 | 0.79 | 0.84 | 2,000 | |
08/14/2024 | 0.80 | 0.80 | 0.66 | 0.78 | 361,000 | |
08/13/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 | |
08/12/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 65,000 | |
08/09/2024 | 0.70 | 0.79 | 0.70 | 0.79 | 3,000 | |
08/06/2024 | 0.75 | 0.82 | 0.75 | 0.82 | 93,000 | |
07/31/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 15,000 |
About NiHAO Mineral Stock history
NiHAO Mineral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NiHAO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NiHAO Mineral Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NiHAO Mineral stock prices may prove useful in developing a viable investing in NiHAO Mineral
NiHAO Mineral Stock Technical Analysis
NiHAO Mineral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
NiHAO Mineral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NiHAO Mineral's price direction in advance. Along with the technical and fundamental analysis of NiHAO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NiHAO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (1.30) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NiHAO Stock analysis
When running NiHAO Mineral's price analysis, check to measure NiHAO Mineral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NiHAO Mineral is operating at the current time. Most of NiHAO Mineral's value examination focuses on studying past and present price action to predict the probability of NiHAO Mineral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NiHAO Mineral's price. Additionally, you may evaluate how the addition of NiHAO Mineral to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |