Nanologica (Sweden) Price History

NICA Stock   0.83  0.02  2.35%   
If you're considering investing in Nanologica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanologica stands at 0.83, as last reported on the 12th of April 2025, with the highest price reaching 0.95 and the lowest price hitting 0.77 during the day. Nanologica AB has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Nanologica exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanologica's Mean Deviation of 3.18, risk adjusted performance of (0.42), and Standard Deviation of 4.25 to check out the risk estimate we provide.
  
Nanologica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNICA

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanologica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanologica by adding Nanologica to a well-diversified portfolio.

Nanologica Stock Price History Chart

There are several ways to analyze Nanologica Stock price data. The simplest method is using a basic Nanologica candlestick price chart, which shows Nanologica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.36
Lowest PriceApril 9, 20250.82

Nanologica April 12, 2025 Stock Price Synopsis

Various analyses of Nanologica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanologica Stock. It can be used to describe the percentage change in the price of Nanologica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanologica Stock.
Nanologica Price Daily Balance Of Power(0.11)
Nanologica Price Rate Of Daily Change 0.98 
Nanologica Accumulation Distribution 60,672 
Nanologica Price Action Indicator(0.04)

Nanologica April 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanologica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanologica intraday prices and daily technical indicators to check the level of noise trading in Nanologica Stock and then apply it to test your longer-term investment strategies against Nanologica.

Nanologica Stock Price History Data

The price series of Nanologica for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 1.54 with a coefficient of variation of 21.63. The daily prices for the period are spread out with arithmetic mean of 1.8. The median price for the last 90 days is 1.88.
OpenHighLowCloseVolume
04/11/2025 0.90  0.95  0.77  0.83  320,215 
04/10/2025 1.00  1.09  0.85  0.85  272,925 
04/09/2025 0.90  0.90  0.75  0.82  388,958 
04/08/2025 1.00  1.15  0.86  0.90  337,255 
04/07/2025 1.06  1.06  0.85  0.87  577,112 
04/04/2025 1.09  1.14  0.96  0.98  453,686 
04/03/2025 1.20  1.22  1.07  1.13  519,936 
04/02/2025 1.23  1.25  1.18  1.20  214,822 
04/01/2025 1.30  1.33  1.20  1.27  295,437 
03/31/2025 1.41  1.42  1.27  1.30  114,033 
03/28/2025 1.46  1.46  1.33  1.41  186,420 
03/27/2025 1.59  1.61  1.46  1.46  63,158 
03/26/2025 1.56  1.61  1.52  1.52  42,315 
03/25/2025 1.56  1.62  1.53  1.55  25,286 
03/24/2025 1.60  1.95  1.50  1.64  63,920 
03/21/2025 1.63  1.67  1.55  1.62  65,465 
03/20/2025 1.65  1.66  1.60  1.66  23,681 
03/19/2025 1.64  1.70  1.55  1.65  190,763 
03/18/2025 1.74  1.75  1.63  1.65  61,090 
03/17/2025 1.68  1.70  1.67  1.69  22,510 
03/14/2025 1.72  1.78  1.66  1.70  19,664 
03/13/2025 1.64  1.76  1.64  1.72  2,838 
03/12/2025 1.61  1.85  1.61  1.64  51,314 
03/11/2025 1.67  1.71  1.61  1.65  31,419 
03/10/2025 1.74  1.74  1.64  1.66  6,388 
03/07/2025 1.71  1.78  1.64  1.69  74,865 
03/06/2025 1.80  1.80  1.71  1.71  17,078 
03/05/2025 1.82  1.82  1.68  1.75  24,490 
03/04/2025 1.84  1.94  1.70  1.71  168,278 
03/03/2025 1.92  1.92  1.80  1.84  60,030 
02/28/2025 1.90  1.99  1.86  1.86  23,741 
02/27/2025 1.97  2.00  1.87  1.90  37,772 
02/26/2025 1.90  2.00  1.88  1.94  124,579 
02/25/2025 1.95  1.99  1.88  1.88  119,617 
02/24/2025 2.00  2.00  1.86  2.00  139,955 
02/21/2025 2.07  2.07  1.85  2.00  170,403 
02/20/2025 1.87  2.09  1.83  1.96  125,421 
02/19/2025 1.90  2.00  1.87  1.87  54,950 
02/18/2025 1.90  1.96  1.89  1.92  117,958 
02/17/2025 1.90  2.17  1.86  1.92  153,526 
02/14/2025 2.06  2.06  1.86  2.02  220,581 
02/13/2025 2.00  2.00  1.95  1.99  64,828 
02/12/2025 2.15  2.15  2.06  2.10  171,086 
02/11/2025 2.06  2.10  2.03  2.10  25,546 
02/10/2025 2.12  2.15  1.96  2.06  83,911 
02/07/2025 2.08  2.14  2.08  2.09  55,188 
02/06/2025 2.15  2.19  2.01  2.15  46,217 
02/05/2025 2.16  2.27  2.08  2.15  37,901 
02/04/2025 2.11  2.16  2.03  2.16  50,068 
02/03/2025 2.28  2.28  2.08  2.11  50,468 
01/31/2025 2.12  2.37  2.08  2.28  167,890 
01/30/2025 2.15  2.15  2.07  2.14  86,587 
01/29/2025 2.21  2.38  2.12  2.14  110,409 
01/28/2025 2.29  2.29  2.11  2.21  192,994 
01/27/2025 2.20  2.29  2.14  2.29  84,891 
01/24/2025 2.38  2.39  2.01  2.28  225,733 
01/23/2025 2.28  2.50  2.22  2.32  245,183 
01/22/2025 2.35  2.36  2.21  2.36  104,085 
01/21/2025 2.34  2.35  2.20  2.35  134,360 
01/20/2025 2.20  2.35  2.15  2.34  216,154 
01/17/2025 2.10  2.22  1.93  2.20  143,820 

About Nanologica Stock history

Nanologica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanologica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanologica AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanologica stock prices may prove useful in developing a viable investing in Nanologica

Nanologica Stock Technical Analysis

Nanologica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanologica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanologica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Nanologica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanologica's price direction in advance. Along with the technical and fundamental analysis of Nanologica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanologica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nanologica Stock Analysis

When running Nanologica's price analysis, check to measure Nanologica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanologica is operating at the current time. Most of Nanologica's value examination focuses on studying past and present price action to predict the probability of Nanologica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanologica's price. Additionally, you may evaluate how the addition of Nanologica to your portfolios can decrease your overall portfolio volatility.