Nanologica (Sweden) Price History
NICA Stock | 0.83 0.02 2.35% |
If you're considering investing in Nanologica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanologica stands at 0.83, as last reported on the 12th of April 2025, with the highest price reaching 0.95 and the lowest price hitting 0.77 during the day. Nanologica AB has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Nanologica exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanologica's Mean Deviation of 3.18, risk adjusted performance of (0.42), and Standard Deviation of 4.25 to check out the risk estimate we provide.
Nanologica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nanologica |
Sharpe Ratio = -0.271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NICA |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
-1.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nanologica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanologica by adding Nanologica to a well-diversified portfolio.
Nanologica Stock Price History Chart
There are several ways to analyze Nanologica Stock price data. The simplest method is using a basic Nanologica candlestick price chart, which shows Nanologica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.36 |
Lowest Price | April 9, 2025 | 0.82 |
Nanologica April 12, 2025 Stock Price Synopsis
Various analyses of Nanologica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanologica Stock. It can be used to describe the percentage change in the price of Nanologica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanologica Stock.Nanologica Price Daily Balance Of Power | (0.11) | |
Nanologica Price Rate Of Daily Change | 0.98 | |
Nanologica Accumulation Distribution | 60,672 | |
Nanologica Price Action Indicator | (0.04) |
Nanologica April 12, 2025 Stock Price Analysis
Nanologica Stock Price History Data
The price series of Nanologica for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 1.54 with a coefficient of variation of 21.63. The daily prices for the period are spread out with arithmetic mean of 1.8. The median price for the last 90 days is 1.88.Open | High | Low | Close | Volume | ||
04/11/2025 | 0.90 | 0.95 | 0.77 | 0.83 | 320,215 | |
04/10/2025 | 1.00 | 1.09 | 0.85 | 0.85 | 272,925 | |
04/09/2025 | 0.90 | 0.90 | 0.75 | 0.82 | 388,958 | |
04/08/2025 | 1.00 | 1.15 | 0.86 | 0.90 | 337,255 | |
04/07/2025 | 1.06 | 1.06 | 0.85 | 0.87 | 577,112 | |
04/04/2025 | 1.09 | 1.14 | 0.96 | 0.98 | 453,686 | |
04/03/2025 | 1.20 | 1.22 | 1.07 | 1.13 | 519,936 | |
04/02/2025 | 1.23 | 1.25 | 1.18 | 1.20 | 214,822 | |
04/01/2025 | 1.30 | 1.33 | 1.20 | 1.27 | 295,437 | |
03/31/2025 | 1.41 | 1.42 | 1.27 | 1.30 | 114,033 | |
03/28/2025 | 1.46 | 1.46 | 1.33 | 1.41 | 186,420 | |
03/27/2025 | 1.59 | 1.61 | 1.46 | 1.46 | 63,158 | |
03/26/2025 | 1.56 | 1.61 | 1.52 | 1.52 | 42,315 | |
03/25/2025 | 1.56 | 1.62 | 1.53 | 1.55 | 25,286 | |
03/24/2025 | 1.60 | 1.95 | 1.50 | 1.64 | 63,920 | |
03/21/2025 | 1.63 | 1.67 | 1.55 | 1.62 | 65,465 | |
03/20/2025 | 1.65 | 1.66 | 1.60 | 1.66 | 23,681 | |
03/19/2025 | 1.64 | 1.70 | 1.55 | 1.65 | 190,763 | |
03/18/2025 | 1.74 | 1.75 | 1.63 | 1.65 | 61,090 | |
03/17/2025 | 1.68 | 1.70 | 1.67 | 1.69 | 22,510 | |
03/14/2025 | 1.72 | 1.78 | 1.66 | 1.70 | 19,664 | |
03/13/2025 | 1.64 | 1.76 | 1.64 | 1.72 | 2,838 | |
03/12/2025 | 1.61 | 1.85 | 1.61 | 1.64 | 51,314 | |
03/11/2025 | 1.67 | 1.71 | 1.61 | 1.65 | 31,419 | |
03/10/2025 | 1.74 | 1.74 | 1.64 | 1.66 | 6,388 | |
03/07/2025 | 1.71 | 1.78 | 1.64 | 1.69 | 74,865 | |
03/06/2025 | 1.80 | 1.80 | 1.71 | 1.71 | 17,078 | |
03/05/2025 | 1.82 | 1.82 | 1.68 | 1.75 | 24,490 | |
03/04/2025 | 1.84 | 1.94 | 1.70 | 1.71 | 168,278 | |
03/03/2025 | 1.92 | 1.92 | 1.80 | 1.84 | 60,030 | |
02/28/2025 | 1.90 | 1.99 | 1.86 | 1.86 | 23,741 | |
02/27/2025 | 1.97 | 2.00 | 1.87 | 1.90 | 37,772 | |
02/26/2025 | 1.90 | 2.00 | 1.88 | 1.94 | 124,579 | |
02/25/2025 | 1.95 | 1.99 | 1.88 | 1.88 | 119,617 | |
02/24/2025 | 2.00 | 2.00 | 1.86 | 2.00 | 139,955 | |
02/21/2025 | 2.07 | 2.07 | 1.85 | 2.00 | 170,403 | |
02/20/2025 | 1.87 | 2.09 | 1.83 | 1.96 | 125,421 | |
02/19/2025 | 1.90 | 2.00 | 1.87 | 1.87 | 54,950 | |
02/18/2025 | 1.90 | 1.96 | 1.89 | 1.92 | 117,958 | |
02/17/2025 | 1.90 | 2.17 | 1.86 | 1.92 | 153,526 | |
02/14/2025 | 2.06 | 2.06 | 1.86 | 2.02 | 220,581 | |
02/13/2025 | 2.00 | 2.00 | 1.95 | 1.99 | 64,828 | |
02/12/2025 | 2.15 | 2.15 | 2.06 | 2.10 | 171,086 | |
02/11/2025 | 2.06 | 2.10 | 2.03 | 2.10 | 25,546 | |
02/10/2025 | 2.12 | 2.15 | 1.96 | 2.06 | 83,911 | |
02/07/2025 | 2.08 | 2.14 | 2.08 | 2.09 | 55,188 | |
02/06/2025 | 2.15 | 2.19 | 2.01 | 2.15 | 46,217 | |
02/05/2025 | 2.16 | 2.27 | 2.08 | 2.15 | 37,901 | |
02/04/2025 | 2.11 | 2.16 | 2.03 | 2.16 | 50,068 | |
02/03/2025 | 2.28 | 2.28 | 2.08 | 2.11 | 50,468 | |
01/31/2025 | 2.12 | 2.37 | 2.08 | 2.28 | 167,890 | |
01/30/2025 | 2.15 | 2.15 | 2.07 | 2.14 | 86,587 | |
01/29/2025 | 2.21 | 2.38 | 2.12 | 2.14 | 110,409 | |
01/28/2025 | 2.29 | 2.29 | 2.11 | 2.21 | 192,994 | |
01/27/2025 | 2.20 | 2.29 | 2.14 | 2.29 | 84,891 | |
01/24/2025 | 2.38 | 2.39 | 2.01 | 2.28 | 225,733 | |
01/23/2025 | 2.28 | 2.50 | 2.22 | 2.32 | 245,183 | |
01/22/2025 | 2.35 | 2.36 | 2.21 | 2.36 | 104,085 | |
01/21/2025 | 2.34 | 2.35 | 2.20 | 2.35 | 134,360 | |
01/20/2025 | 2.20 | 2.35 | 2.15 | 2.34 | 216,154 | |
01/17/2025 | 2.10 | 2.22 | 1.93 | 2.20 | 143,820 |
About Nanologica Stock history
Nanologica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanologica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanologica AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanologica stock prices may prove useful in developing a viable investing in Nanologica
Nanologica Stock Technical Analysis
Nanologica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Nanologica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanologica's price direction in advance. Along with the technical and fundamental analysis of Nanologica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanologica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.42) | |||
Jensen Alpha | (1.07) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nanologica Stock Analysis
When running Nanologica's price analysis, check to measure Nanologica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanologica is operating at the current time. Most of Nanologica's value examination focuses on studying past and present price action to predict the probability of Nanologica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanologica's price. Additionally, you may evaluate how the addition of Nanologica to your portfolios can decrease your overall portfolio volatility.