Nice (Israel) Price History

NICE Stock  ILA 66,360  2,610  4.09%   
If you're considering investing in Nice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nice stands at 66,360, as last reported on the 26th of November, with the highest price reaching 66,360 and the lowest price hitting 65,150 during the day. At this point, Nice is very steady. Nice has Sharpe Ratio of 0.0249, which conveys that the firm had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nice, which you can use to evaluate the volatility of the firm. Please verify Nice's Risk Adjusted Performance of 0.0076, mean deviation of 1.97, and Downside Deviation of 3.79 to check out if the risk estimate we provide is consistent with the expected return of 0.0762%.
  
Nice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNICEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nice is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nice by adding it to a well-diversified portfolio.

Nice Stock Price History Chart

There are several ways to analyze Nice Stock price data. The simplest method is using a basic Nice candlestick price chart, which shows Nice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202474200.0
Lowest PriceAugust 12, 202458860.0

Nice November 26, 2024 Stock Price Synopsis

Various analyses of Nice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nice Stock. It can be used to describe the percentage change in the price of Nice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nice Stock.
Nice Price Rate Of Daily Change 1.04 
Nice Price Daily Balance Of Power 2.16 
Nice Market Facilitation Index 0 
Nice Price Action Indicator 1,910 
Nice Accumulation Distribution 5,173 

Nice November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nice intraday prices and daily technical indicators to check the level of noise trading in Nice Stock and then apply it to test your longer-term investment strategies against Nice.

Nice Stock Price History Data

The price series of Nice for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15340.0 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 65013.18. The median price for the last 90 days is 64880.0. The company underwent 2:1 stock split on 31st of May 2006. Nice issued dividends to stockholders on 2017-02-27.
OpenHighLowCloseVolume
11/25/2024 65,700  66,360  65,150  66,360  283,692 
11/21/2024 63,260  64,020  62,850  63,750  79,269 
11/20/2024 65,000  65,150  62,080  62,800  87,771 
11/19/2024 65,480  65,490  64,020  65,400  99,115 
11/18/2024 65,320  65,820  64,210  64,900  100,378 
11/14/2024 76,500  79,130  63,020  64,330  392,421 
11/13/2024 72,740  74,930  72,570  74,200  136,422 
11/12/2024 72,270  73,500  71,850  72,740  145,484 
11/11/2024 71,510  72,570  71,200  71,330  96,120 
11/07/2024 65,730  66,200  65,500  65,710  108,344 
11/06/2024 65,620  66,790  64,870  65,930  61,845 
11/05/2024 63,900  64,550  63,340  64,550  56,385 
11/04/2024 65,310  65,390  63,830  64,140  69,241 
10/31/2024 66,400  66,850  65,300  66,010  111,782 
10/30/2024 67,090  67,890  66,430  67,700  78,073 
10/29/2024 67,090  67,670  66,780  67,090  61,838 
10/28/2024 66,130  67,680  65,490  67,000  66,739 
10/22/2024 67,840  67,840  67,130  67,500  100,691 
10/21/2024 68,500  68,850  68,130  68,500  78,952 
10/15/2024 65,340  65,340  64,440  65,060  56,201 
10/14/2024 63,920  64,800  63,900  64,750  45,533 
10/10/2024 62,610  62,610  61,320  62,580  74,133 
10/09/2024 63,180  63,180  62,010  63,000  102,875 
10/08/2024 64,600  64,760  63,770  64,000  73,811 
10/07/2024 65,670  65,680  64,600  65,560  78,482 
10/01/2024 64,910  65,250  63,030  63,200  78,252 
09/30/2024 64,150  64,880  63,850  64,880  121,739 
09/26/2024 64,580  64,580  64,580  64,580  191,644 
09/25/2024 63,760  64,580  63,320  64,580  87,845 
09/24/2024 63,200  63,860  62,880  63,370  91,147 
09/23/2024 62,980  63,610  62,220  63,200  76,432 
09/19/2024 61,990  62,870  61,640  62,300  167,489 
09/18/2024 61,640  61,880  60,840  61,430  75,584 
09/17/2024 60,120  61,990  59,650  61,990  165,016 
09/16/2024 60,700  61,660  60,570  61,490  92,715 
09/12/2024 61,330  61,630  60,660  61,060  81,979 
09/11/2024 60,110  60,860  59,880  60,800  61,470 
09/10/2024 60,520  60,890  60,030  60,320  58,959 
09/09/2024 59,690  61,380  59,690  61,180  93,631 
09/05/2024 61,360  61,360  61,360  61,360  148,413 
09/04/2024 61,440  61,840  60,760  61,360  82,476 
09/03/2024 63,950  64,250  63,080  63,310  55,495 
09/02/2024 62,840  63,950  62,840  63,950  37,757 
08/29/2024 64,100  64,910  63,790  64,780  219,217 
08/28/2024 67,000  67,000  65,350  65,500  43,071 
08/27/2024 66,810  67,300  66,080  67,060  65,495 
08/26/2024 66,130  67,360  65,600  67,340  86,828 
08/22/2024 66,650  67,100  66,000  66,380  64,412 
08/21/2024 66,310  67,080  66,170  66,900  81,271 
08/20/2024 68,250  68,960  68,070  68,070  58,931 
08/19/2024 65,800  67,850  65,520  67,850  116,947 
08/15/2024 61,670  66,360  61,670  63,700  213,252 
08/14/2024 59,900  61,640  59,700  61,420  160,975 
08/12/2024 58,740  59,910  58,100  58,860  116,481 
08/08/2024 62,600  63,700  62,440  63,600  100,498 
08/07/2024 64,810  65,140  63,780  64,800  100,190 
08/06/2024 65,090  65,130  64,020  64,890  147,821 
08/05/2024 62,360  64,040  62,100  63,420  134,657 
08/01/2024 69,100  69,300  68,470  68,880  1,115,161 
07/31/2024 68,090  69,210  67,830  68,600  183,739 
07/30/2024 67,700  68,810  67,330  67,810  153,202 

About Nice Stock history

Nice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nice stock prices may prove useful in developing a viable investing in Nice
The company operates in two segments, Customer Engagement, and Financial Crime and Compliance. NICE Ltd. was founded in 1986 and is based in Raanana, Israel. NICE operates under SoftwareApplication classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 6383 people.

Nice Stock Technical Analysis

Nice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nice's price direction in advance. Along with the technical and fundamental analysis of Nice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nice Stock analysis

When running Nice's price analysis, check to measure Nice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nice is operating at the current time. Most of Nice's value examination focuses on studying past and present price action to predict the probability of Nice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nice's price. Additionally, you may evaluate how the addition of Nice to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like