Magna Mining Stock Price History
NICU Stock | 1.44 0.01 0.70% |
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magna Mining stands at 1.44, as last reported on the 27th of November, with the highest price reaching 1.47 and the lowest price hitting 1.43 during the day. Magna Mining is dangerous given 3 months investment horizon. Magna Mining has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Magna Mining Mean Deviation of 3.46, risk adjusted performance of 0.1643, and Downside Deviation of 2.97 to evaluate company specific risk that cannot be diversified away.
Common Stock is likely to climb to about 16 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.4 M in 2024. . At this time, Magna Mining's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 14.72 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.11 in 2024. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magna |
Sharpe Ratio = 0.2067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NICU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Magna Mining is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Mining by adding it to a well-diversified portfolio.
Price Book 15.0102 | Book Value 0.045 | Enterprise Value 274.2 M | Enterprise Value Ebitda (32.95) | Shares Float 97 M |
Magna Mining Stock Price History Chart
There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 1.48 |
Lowest Price | September 10, 2024 | 0.79 |
Magna Mining November 27, 2024 Stock Price Synopsis
Various analyses of Magna Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.Magna Mining Accumulation Distribution | 4,394 | |
Magna Mining Price Daily Balance Of Power | 0.25 | |
Magna Mining Price Rate Of Daily Change | 1.01 | |
Magna Mining Price Action Indicator | (0.01) |
Magna Mining November 27, 2024 Stock Price Analysis
Magna Stock Price History Data
The price series of Magna Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.71 with a coefficient of variation of 17.8. The daily prices for the period are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.18.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.43 | 1.47 | 1.43 | 1.44 | 161,485 | |
11/26/2024 | 1.47 | 1.47 | 1.42 | 1.43 | 101,502 | |
11/25/2024 | 1.42 | 1.47 | 1.41 | 1.46 | 218,547 | |
11/22/2024 | 1.43 | 1.44 | 1.39 | 1.42 | 106,360 | |
11/21/2024 | 1.46 | 1.46 | 1.41 | 1.43 | 121,000 | |
11/20/2024 | 1.51 | 1.53 | 1.45 | 1.46 | 167,128 | |
11/19/2024 | 1.42 | 1.48 | 1.39 | 1.48 | 109,842 | |
11/18/2024 | 1.38 | 1.44 | 1.38 | 1.43 | 90,761 | |
11/15/2024 | 1.43 | 1.43 | 1.38 | 1.38 | 75,202 | |
11/14/2024 | 1.46 | 1.46 | 1.38 | 1.42 | 71,786 | |
11/13/2024 | 1.40 | 1.50 | 1.35 | 1.43 | 242,712 | |
11/12/2024 | 1.47 | 1.50 | 1.39 | 1.40 | 258,400 | |
11/11/2024 | 1.48 | 1.57 | 1.46 | 1.47 | 429,963 | |
11/08/2024 | 1.37 | 1.48 | 1.37 | 1.46 | 408,761 | |
11/07/2024 | 1.20 | 1.39 | 1.20 | 1.37 | 840,713 | |
11/06/2024 | 1.14 | 1.20 | 1.13 | 1.20 | 298,818 | |
11/05/2024 | 1.17 | 1.19 | 1.16 | 1.17 | 67,559 | |
11/04/2024 | 1.19 | 1.22 | 1.15 | 1.17 | 320,591 | |
11/01/2024 | 1.13 | 1.15 | 1.12 | 1.15 | 129,509 | |
10/31/2024 | 1.14 | 1.14 | 1.11 | 1.12 | 202,090 | |
10/30/2024 | 1.18 | 1.18 | 1.12 | 1.14 | 253,232 | |
10/29/2024 | 1.22 | 1.22 | 1.17 | 1.18 | 110,625 | |
10/28/2024 | 1.19 | 1.26 | 1.19 | 1.22 | 240,176 | |
10/25/2024 | 1.16 | 1.19 | 1.13 | 1.18 | 124,485 | |
10/24/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 78,900 | |
10/23/2024 | 1.18 | 1.20 | 1.17 | 1.18 | 153,564 | |
10/22/2024 | 1.22 | 1.22 | 1.16 | 1.17 | 129,126 | |
10/21/2024 | 1.20 | 1.23 | 1.18 | 1.20 | 251,385 | |
10/18/2024 | 1.18 | 1.22 | 1.17 | 1.18 | 373,623 | |
10/17/2024 | 1.24 | 1.24 | 1.17 | 1.17 | 309,713 | |
10/16/2024 | 1.24 | 1.24 | 1.19 | 1.23 | 327,392 | |
10/15/2024 | 1.24 | 1.24 | 1.21 | 1.23 | 451,533 | |
10/11/2024 | 1.09 | 1.24 | 1.06 | 1.24 | 761,729 | |
10/10/2024 | 1.16 | 1.16 | 1.12 | 1.12 | 204,078 | |
10/09/2024 | 1.12 | 1.17 | 1.12 | 1.16 | 193,007 | |
10/08/2024 | 1.18 | 1.18 | 1.12 | 1.12 | 253,947 | |
10/07/2024 | 1.17 | 1.24 | 1.13 | 1.18 | 450,387 | |
10/04/2024 | 1.13 | 1.17 | 1.11 | 1.15 | 272,065 | |
10/03/2024 | 1.17 | 1.18 | 1.12 | 1.14 | 279,243 | |
10/02/2024 | 1.19 | 1.20 | 1.14 | 1.16 | 273,171 | |
10/01/2024 | 1.21 | 1.22 | 1.16 | 1.17 | 360,326 | |
09/30/2024 | 1.29 | 1.30 | 1.18 | 1.22 | 193,633 | |
09/27/2024 | 1.29 | 1.30 | 1.23 | 1.27 | 200,717 | |
09/26/2024 | 1.32 | 1.33 | 1.26 | 1.27 | 214,017 | |
09/25/2024 | 1.30 | 1.33 | 1.28 | 1.30 | 314,756 | |
09/24/2024 | 1.26 | 1.33 | 1.26 | 1.30 | 399,055 | |
09/23/2024 | 1.33 | 1.35 | 1.19 | 1.26 | 654,275 | |
09/20/2024 | 1.20 | 1.34 | 1.20 | 1.29 | 784,198 | |
09/19/2024 | 1.16 | 1.20 | 1.15 | 1.20 | 583,678 | |
09/18/2024 | 1.16 | 1.18 | 1.15 | 1.15 | 282,727 | |
09/17/2024 | 1.17 | 1.20 | 1.10 | 1.17 | 475,122 | |
09/16/2024 | 1.18 | 1.24 | 1.10 | 1.15 | 801,401 | |
09/13/2024 | 1.05 | 1.35 | 1.05 | 1.17 | 1,338,360 | |
09/12/2024 | 0.94 | 1.15 | 0.94 | 1.05 | 1,280,025 | |
09/11/2024 | 0.80 | 0.84 | 0.80 | 0.83 | 277,563 | |
09/10/2024 | 0.81 | 0.83 | 0.78 | 0.79 | 147,920 | |
09/09/2024 | 0.80 | 0.81 | 0.77 | 0.80 | 68,240 | |
09/06/2024 | 0.83 | 0.83 | 0.77 | 0.80 | 133,353 | |
09/05/2024 | 0.83 | 0.85 | 0.80 | 0.81 | 161,450 | |
09/04/2024 | 0.81 | 0.84 | 0.81 | 0.82 | 87,785 | |
09/03/2024 | 0.78 | 0.83 | 0.78 | 0.81 | 86,833 |
About Magna Mining Stock history
Magna Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Mining stock prices may prove useful in developing a viable investing in Magna Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 163.4 M | 122.6 M | |
Net Loss | -6.1 M | -5.8 M |
Magna Mining Quarterly Net Working Capital |
|
Magna Mining Stock Technical Analysis
Magna Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Magna Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magna Mining's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1643 | |||
Jensen Alpha | 0.995 | |||
Total Risk Alpha | 0.2322 | |||
Sortino Ratio | 0.3151 | |||
Treynor Ratio | 2.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magna Stock Analysis
When running Magna Mining's price analysis, check to measure Magna Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Mining is operating at the current time. Most of Magna Mining's value examination focuses on studying past and present price action to predict the probability of Magna Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Mining's price. Additionally, you may evaluate how the addition of Magna Mining to your portfolios can decrease your overall portfolio volatility.