Aquila Narragansett Tax Free Price History
NIFFXDelisted Fund | USD 10.03 0.00 0.00% |
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aquila Narragansett stands at 10.03, as last reported on the 22nd of January, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day. We have found three technical indicators for Aquila Narragansett Tax Free, which you can use to evaluate the volatility of the entity.
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquila |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NIFFX |
Based on monthly moving average Aquila Narragansett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Narragansett by adding Aquila Narragansett to a well-diversified portfolio.
Aquila Narragansett Mutual Fund Price History Chart
There are several ways to analyze Aquila Narragansett Tax Free Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Narragansett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aquila Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 10.03 | 10.03 | 10.03 | 10.03 | ||
07/19/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
07/18/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
07/17/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
07/16/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/15/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/12/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
07/11/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
07/09/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/08/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/05/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/03/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/02/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
07/01/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/28/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/27/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/25/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/24/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/20/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/18/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/17/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/14/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/13/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
06/11/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/10/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/07/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/06/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/05/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/04/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/03/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/30/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/29/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/28/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/24/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/23/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/22/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/21/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
05/20/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/17/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/16/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/14/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/13/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/09/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/07/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/06/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/03/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/02/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/01/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
04/30/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
04/29/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/26/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
04/25/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
04/24/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 |
About Aquila Narragansett Mutual Fund history
Aquila Narragansett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Narragansett Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Narragansett stock prices may prove useful in developing a viable investing in Aquila Narragansett
The investment seeks a high level of current income exempt from Rhode Island state and regular Federal income taxes as is consistent with preservation of capital. Aquila Narragansett is traded on NASDAQ Exchange in the United States.
Aquila Narragansett Mutual Fund Technical Analysis
Aquila Narragansett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Aquila Mutual Fund
If you are still planning to invest in Aquila Narragansett Tax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aquila Narragansett's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |