NIFTY 8-13 (India) Price History
| NIFGS813 | 2,793 0.77 0.03% |
Below is the normalized historical share price chart for NIFTY 8-13 YR extending back to April 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NIFTY 8-13 stands at 2,793, as last reported on the 31st of January, with the highest price reaching 2,795 and the lowest price hitting 2,792 during the day.
If you're considering investing in NIFTY Index, it is important to understand the factors that can impact its price. NIFTY 8-13 YR has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for NIFTY 8-13, which you can use to evaluate the volatility of the index. NIFTY Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NIFGS813 |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average NIFTY 8-13 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIFTY 8-13 by adding it to a well-diversified portfolio.
NIFTY 8-13 Index Price History Chart
There are several ways to analyze NIFTY 8-13 price data. The simplest method is using a basic NIFTY candlestick price chart, which shows NIFTY 8-13 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 2796.25 |
| Lowest Price | November 14, 2024 | 2728.96 |
NIFTY 8-13 January 31, 2025 Index Price Synopsis
Various analyses of NIFTY 8-13's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIFTY Index. It can be used to describe the percentage change in the price of NIFTY 8-13 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIFTY Index.| NIFTY 8-13 Price Action Indicator | (1.17) | |
| NIFTY 8-13 Price Rate Of Daily Change | 1.00 | |
| NIFTY 8-13 Price Daily Balance Of Power | (0.23) |
NIFTY 8-13 January 31, 2025 Index Price Analysis
NIFTY Index Price History Data
| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 2,795 | 2,795 | 2,792 | 2,793 | 1.00 | |
| 01/30/2025 | 2,793 | 2,794 | 2,792 | 2,793 | 1.00 | |
| 01/29/2025 | 2,794 | 2,795 | 2,790 | 2,794 | 1.00 | |
| 01/28/2025 | 2,795 | 2,803 | 2,794 | 2,796 | 1.00 | |
| 01/27/2025 | 2,787 | 2,798 | 2,787 | 2,794 | 1.00 | |
| 01/24/2025 | 2,782 | 2,787 | 2,782 | 2,785 | 1.00 | |
| 01/23/2025 | 2,784 | 2,785 | 2,782 | 2,782 | 1.00 | |
| 01/22/2025 | 2,781 | 2,784 | 2,780 | 2,783 | 1.00 | |
| 01/21/2025 | 2,776 | 2,782 | 2,776 | 2,780 | 1.00 | |
| 01/20/2025 | 2,774 | 2,776 | 2,773 | 2,775 | 1.00 | |
| 01/17/2025 | 2,776 | 2,777 | 2,771 | 2,773 | 1.00 | |
| 01/16/2025 | 2,765 | 2,776 | 2,765 | 2,775 | 1.00 | |
| 01/15/2025 | 2,761 | 2,766 | 2,761 | 2,764 | 1.00 | |
| 01/14/2025 | 2,758 | 2,762 | 2,754 | 2,762 | 1.00 | |
| 01/13/2025 | 2,771 | 2,771 | 2,756 | 2,756 | 1.00 | |
| 01/10/2025 | 2,770 | 2,771 | 2,769 | 2,769 | 1.00 | |
| 01/09/2025 | 2,769 | 2,770 | 2,767 | 2,770 | 1.00 | |
| 01/08/2025 | 2,772 | 2,774 | 2,768 | 2,768 | 1.00 | |
| 01/07/2025 | 2,769 | 2,775 | 2,769 | 2,772 | 1.00 | |
| 01/06/2025 | 2,766 | 2,770 | 2,764 | 2,769 | 1.00 | |
| 01/03/2025 | 2,763 | 2,764 | 2,761 | 2,764 | 1.00 | |
| 01/02/2025 | 2,764 | 2,764 | 2,761 | 2,762 | 1.00 | |
| 12/31/2024 | 2,763 | 2,766 | 2,763 | 2,766 | 1.00 | |
| 12/30/2024 | 2,760 | 2,763 | 2,760 | 2,762 | 1.00 | |
| 12/27/2024 | 2,760 | 2,761 | 2,756 | 2,759 | 1.00 | |
| 12/26/2024 | 2,762 | 2,762 | 2,760 | 2,760 | 1.00 | |
| 12/24/2024 | 2,761 | 2,761 | 2,759 | 2,760 | 1.00 | |
| 12/23/2024 | 2,758 | 2,761 | 2,758 | 2,760 | 1.00 | |
| 12/20/2024 | 2,756 | 2,757 | 2,755 | 2,756 | 1.00 | |
| 12/19/2024 | 2,762 | 2,762 | 2,754 | 2,756 | 1.00 | |
| 12/18/2024 | 2,760 | 2,762 | 2,760 | 2,761 | 1.00 | |
| 12/17/2024 | 2,762 | 2,762 | 2,759 | 2,759 | 1.00 | |
| 12/16/2024 | 2,763 | 2,764 | 2,761 | 2,761 | 1.00 | |
| 12/13/2024 | 2,760 | 2,762 | 2,757 | 2,762 | 1.00 | |
| 12/12/2024 | 2,763 | 2,763 | 2,759 | 2,759 | 1.00 | |
| 12/11/2024 | 2,765 | 2,765 | 2,762 | 2,762 | 1.00 | |
| 12/10/2024 | 2,763 | 2,767 | 2,763 | 2,764 | 1.00 | |
| 12/09/2024 | 2,758 | 2,762 | 2,758 | 2,762 | 1.00 | |
| 12/06/2024 | 2,766 | 2,769 | 2,754 | 2,756 | 1.00 | |
| 12/05/2024 | 2,765 | 2,766 | 2,764 | 2,764 | 1.00 | |
| 12/04/2024 | 2,760 | 2,774 | 2,760 | 2,764 | 1.00 | |
| 12/03/2024 | 2,760 | 2,761 | 2,758 | 2,760 | 1.00 | |
| 12/02/2024 | 2,753 | 2,761 | 2,753 | 2,760 | 1.00 | |
| 11/29/2024 | 2,742 | 2,754 | 2,742 | 2,753 | 1.00 | |
| 11/28/2024 | 2,740 | 2,743 | 2,740 | 2,741 | 1.00 | |
| 11/27/2024 | 2,737 | 2,740 | 2,737 | 2,740 | 1.00 | |
| 11/26/2024 | 2,738 | 2,739 | 2,736 | 2,737 | 1.00 | |
| 11/25/2024 | 2,733 | 2,739 | 2,733 | 2,737 | 1.00 | |
| 11/22/2024 | 2,734 | 2,734 | 2,729 | 2,731 | 1.00 | |
| 11/21/2024 | 2,736 | 2,736 | 2,729 | 2,729 | 1.00 | |
| 11/19/2024 | 2,736 | 2,736 | 2,730 | 2,731 | 1.00 | |
| 11/18/2024 | 2,736 | 2,736 | 2,728 | 2,729 | 1.00 | |
| 11/14/2024 | 2,736 | 2,736 | 2,729 | 2,729 | 1.00 | |
| 11/13/2024 | 2,736 | 2,736 | 2,732 | 2,733 | 1.00 | |
| 11/12/2024 | 2,736 | 2,736 | 2,733 | 2,734 | 1.00 | |
| 11/11/2024 | 2,737 | 2,737 | 2,735 | 2,736 | 1.00 | |
| 11/08/2024 | 2,733 | 2,737 | 2,733 | 2,736 | 1.00 | |
| 11/07/2024 | 2,732 | 2,735 | 2,731 | 2,733 | 1.00 | |
| 11/06/2024 | 2,732 | 2,735 | 2,726 | 2,732 | 1.00 | |
| 11/05/2024 | 2,731 | 2,732 | 2,730 | 2,731 | 1.00 | |
| 11/04/2024 | 2,729 | 2,731 | 2,727 | 2,731 | 1.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
NIFTY 8-13 Technical Drivers
NIFTY 8-13 January 31, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIFTY 8-13's price direction in advance. Along with the technical and fundamental analysis of NIFTY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIFTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.167 | |||
| Mean Deviation | 0.1052 | |||
| Downside Deviation | 0.1373 | |||
| Coefficient Of Variation | 388.45 | |||
| Standard Deviation | 0.144 | |||
| Variance | 0.0207 | |||
| Information Ratio | (0.44) | |||
| Total Risk Alpha | 0.0116 | |||
| Sortino Ratio | (0.46) | |||
| Maximum Drawdown | 0.908 | |||
| Value At Risk | (0.15) | |||
| Potential Upside | 0.259 | |||
| Downside Variance | 0.0188 | |||
| Semi Variance | (0.02) | |||
| Expected Short fall | (0.12) | |||
| Skewness | (0.17) | |||
| Kurtosis | 2.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |