NIFTY 8-13 (India) Price History

Indexes . India . 
Index . NIFTY 8-13 YR
NIFGS813   2,761  1.26  0.05%   
Below is the normalized historical share price chart for NIFTY 8-13 YR extending back to April 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NIFTY 8-13 stands at 2,761, as last reported on the 12th of December 2024, with the highest price reaching 2,762 and the lowest price hitting 2,760 during the day.
 
Covid
If you're considering investing in NIFTY Index, it is important to understand the factors that can impact its price. NIFTY 8-13 YR has Sharpe Ratio of 0.21, which conveys that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for NIFTY 8-13, which you can use to evaluate the volatility of the index.
NIFTY Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIFGS813

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average NIFTY 8-13 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIFTY 8-13 by adding it to a well-diversified portfolio.

NIFTY 8-13 Index Price History Chart

There are several ways to analyze NIFTY 8-13 price data. The simplest method is using a basic NIFTY candlestick price chart, which shows NIFTY 8-13 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20242764.44
Lowest PriceOctober 7, 20242715.56

NIFTY 8-13 December 12, 2024 Index Price Synopsis

Various analyses of NIFTY 8-13's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIFTY Index. It can be used to describe the percentage change in the price of NIFTY 8-13 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIFTY Index.
NIFTY 8-13 Price Action Indicator(0.46)
NIFTY 8-13 Price Rate Of Daily Change 1.00 
NIFTY 8-13 Price Daily Balance Of Power(0.64)

NIFTY 8-13 December 12, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIFTY 8-13 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIFTY 8-13 intraday prices and daily technical indicators to check the level of noise trading in NIFTY 8-13 and then apply it to test your longer-term investment strategies against NIFTY.

NIFTY Index Price History Data

OpenHighLowCloseVolume
12/12/2024 2,762  2,762  2,760  2,761  1.00 
12/11/2024 2,765  2,765  2,762  2,762  1.00 
12/10/2024 2,763  2,767  2,763  2,764  1.00 
12/09/2024 2,758  2,762  2,758  2,762  1.00 
12/06/2024 2,766  2,769  2,754  2,756  1.00 
12/05/2024 2,765  2,766  2,764  2,764  1.00 
12/04/2024 2,760  2,774  2,760  2,764  1.00 
12/03/2024 2,760  2,761  2,758  2,760  1.00 
12/02/2024 2,753  2,761  2,753  2,760  1.00 
11/29/2024 2,742  2,754  2,742  2,753  1.00 
11/28/2024 2,740  2,743  2,740  2,741  1.00 
11/27/2024 2,737  2,740  2,737  2,740  1.00 
11/26/2024 2,738  2,739  2,736  2,737  1.00 
11/25/2024 2,733  2,739  2,733  2,737  1.00 
11/22/2024 2,734  2,734  2,729  2,731  1.00 
11/21/2024 2,736  2,736  2,729  2,729  1.00 
11/19/2024 2,736  2,736  2,730  2,731  1.00 
11/18/2024 2,736  2,736  2,728  2,729  1.00 
11/14/2024 2,736  2,736  2,729  2,729  1.00 
11/13/2024 2,736  2,736  2,732  2,733  1.00 
11/12/2024 2,736  2,736  2,733  2,734  1.00 
11/11/2024 2,737  2,737  2,735  2,736  1.00 
11/08/2024 2,733  2,737  2,733  2,736  1.00 
11/07/2024 2,732  2,735  2,731  2,733  1.00 
11/06/2024 2,732  2,735  2,726  2,732  1.00 
11/05/2024 2,731  2,732  2,730  2,731  1.00 
11/04/2024 2,729  2,731  2,727  2,731  1.00 
11/01/2024 2,729  2,729  2,729  2,729  1.00 
10/31/2024 2,730  2,730  2,728  2,728  1.00 
10/30/2024 2,725  2,728  2,725  2,727  1.00 
10/29/2024 2,722  2,727  2,722  2,724  1.00 
10/28/2024 2,725  2,725  2,720  2,722  1.00 
10/25/2024 2,727  2,728  2,725  2,725  1.00 
10/24/2024 2,727  2,729  2,726  2,726  1.00 
10/23/2024 2,724  2,728  2,724  2,727  1.00 
10/22/2024 2,723  2,726  2,721  2,723  1.00 
10/21/2024 2,723  2,723  2,723  2,723  1.00 
10/18/2024 2,730  2,730  2,726  2,728  1.00 
10/17/2024 2,731  2,732  2,730  2,731  1.00 
10/16/2024 2,732  2,734  2,731  2,731  1.00 
10/15/2024 2,730  2,732  2,729  2,732  1.00 
10/14/2024 2,728  2,732  2,728  2,730  1.00 
10/11/2024 2,729  2,730  2,725  2,727  1.00 
10/10/2024 2,730  2,734  2,729  2,729  1.00 
10/09/2024 2,723  2,735  2,723  2,729  1.00 
10/08/2024 2,715  2,720  2,715  2,719  1.00 
10/07/2024 2,717  2,720  2,714  2,716  1.00 
10/04/2024 2,727  2,727  2,717  2,717  1.00 
10/03/2024 2,734  2,734  2,727  2,727  1.00 
10/01/2024 2,729  2,733  2,728  2,732  1.00 
09/30/2024 2,727  2,730  2,727  2,729  1.00 
09/27/2024 2,733  2,733  2,726  2,726  1.00 
09/26/2024 2,728  2,735  2,728  2,733  1.00 
09/25/2024 2,723  2,727  2,723  2,726  1.00 
09/24/2024 2,722  2,724  2,721  2,722  1.00 
09/23/2024 2,722  2,723  2,720  2,722  1.00 
09/20/2024 2,721  2,724  2,720  2,721  1.00 
09/19/2024 2,716  2,725  2,715  2,722  1.00 
09/18/2024 2,716  2,716  2,716  2,716  1.00 
09/17/2024 2,719  2,720  2,716  2,717  1.00 
09/16/2024 2,713  2,719  2,713  2,718  1.00 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

NIFTY 8-13 Technical Drivers

NIFTY 8-13 December 12, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIFTY 8-13's price direction in advance. Along with the technical and fundamental analysis of NIFTY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIFTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1505
Mean Deviation0.1046
Downside Deviation0.1299
Coefficient Of Variation377.86
Standard Deviation0.1404
Variance0.0197
Information Ratio(0.53)
Total Risk Alpha0.0075
Sortino Ratio(0.57)
Maximum Drawdown0.7316
Value At Risk(0.19)
Potential Upside0.2362
Downside Variance0.0169
Semi Variance(0.03)
Expected Short fall(0.12)
Skewness(0.01)
Kurtosis1.31
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY