NIFTY 100 (India) Price History

Indexes . India . 
Index . NIFTY 100
NIFTY100   23,926  58.55  0.24%   
Below is the normalized historical share price chart for NIFTY 100 extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NIFTY 100 stands at 23,926, as last reported on the 18th of January 2025, with the highest price reaching 23,982 and the lowest price hitting 23,802 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NIFTY Index, it is important to understand the factors that can impact its price. NIFTY 100 has Sharpe Ratio of 0.0186, which conveys that the entity had a 0.0186% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for NIFTY 100, which you can use to evaluate the volatility of the index.
NIFTY Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskNIFTY100
Negative Returns

Estimated Market Risk

 7.47
  actual daily
66
66% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NIFTY 100 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIFTY 100 by adding it to a well-diversified portfolio.

NIFTY 100 Index Price History Chart

There are several ways to analyze NIFTY 100 price data. The simplest method is using a basic NIFTY candlestick price chart, which shows NIFTY 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202425724.6
Lowest PriceDecember 25, 202416571.55

NIFTY 100 January 18, 2025 Index Price Synopsis

Various analyses of NIFTY 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIFTY Index. It can be used to describe the percentage change in the price of NIFTY 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIFTY Index.
NIFTY 100 Price Daily Balance Of Power(0.33)
NIFTY 100 Price Rate Of Daily Change 1.00 
NIFTY 100 Price Action Indicator 4.75 

NIFTY 100 January 18, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIFTY 100 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIFTY 100 intraday prices and daily technical indicators to check the level of noise trading in NIFTY 100 and then apply it to test your longer-term investment strategies against NIFTY.

NIFTY Index Price History Data

OpenHighLowCloseVolume
01/18/2025
 23,959  23,982  23,802  23,926 
01/17/2025 23,959  23,982  23,802  23,926  545,175,328 
01/16/2025 24,037  24,049  23,959  23,985  659,268,608 
01/15/2025 23,867  23,922  23,756  23,839  610,825,869 
01/14/2025 23,680  23,850  23,674  23,771  791,515,328 
01/13/2025 23,808  23,932  23,549  23,587  745,574,400 
01/10/2025 24,253  24,289  23,983  24,065  603,480,000 
01/09/2025 24,419  24,431  24,214  24,232  521,664,160 
01/08/2025 24,516  24,521  24,233  24,426  542,806,165 
01/07/2025 24,461  24,598  24,412  24,478  585,625,024 
01/06/2025 24,920  24,929  24,335  24,405  707,251,968 
01/03/2025 25,058  25,061  24,850  24,880  668,707,008 
01/02/2025 24,637  25,055  24,600  25,029  553,136,000 
12/31/2024 24,408  24,543  24,301  24,496  457,739,008 
12/30/2024 24,623  24,732  24,436  24,501  1,199,405,942 
12/27/2024 24,658  24,784  24,618  24,632  328,619,008 
12/26/2024 24,623  24,693  24,509  24,611  371,071,008 
12/25/2024 16,572  16,572  16,572  16,572  387,778,176 
12/24/2024 24,617  24,716  24,535  24,572  387,778,176 
12/23/2024 24,597  24,736  24,503  24,600  492,987,008 
12/20/2024 24,903  25,002  24,400  24,449  1,027,478,016 
12/19/2024 24,784  24,934  24,776  24,885  542,252,992 
12/18/2024 25,291  25,359  25,087  25,138  483,068,000 
12/17/2024 25,579  25,624  25,288  25,322  547,766,016 
12/16/2024 25,720  25,748  25,584  25,653  409,771,008 
12/13/2024 25,494  25,746  25,149  25,725  628,860,032 
12/12/2024 25,607  25,668  25,531  25,546  575,468,032 
12/11/2024 25,603  25,682  25,575  25,635  528,376,992 
12/10/2024 25,634  25,660  25,495  25,600  550,419,968 
12/09/2024 25,623  25,688  25,556  25,594  624,265,984 
12/06/2024 25,693  25,736  25,594  25,664  764,217,024 
12/05/2024 25,509  25,784  25,275  25,658  717,433,024 
12/04/2024 25,443  25,521  25,309  25,428  739,740,032 
12/03/2024 25,284  25,410  25,221  25,393  673,181,120 
12/02/2024 25,064  25,221  24,953  25,198  501,500,000 
11/29/2024 24,858  25,120  24,857  25,054  746,732,992 
11/28/2024 25,136  25,230  24,792  24,836  790,191,683 
11/27/2024 25,004  25,188  24,949  25,115  670,729,984 
11/26/2024 25,112  25,114  24,925  24,983  498,396,000 
11/25/2024 25,041  25,154  24,939  24,994  1,377,969,024 
11/22/2024 24,185  24,705  24,128  24,655  745,992,000 
11/21/2024 24,294  24,307  24,014  24,135  953,651,968 
11/19/2024 24,386  24,640  24,320  24,375  601,956,992 
11/18/2024 24,468  24,468  24,195  24,301  575,369,728 
11/14/2024 24,349  24,508  24,306  24,366  610,280,000 
11/13/2024 24,651  24,717  24,294  24,347  691,416,192 
11/12/2024 25,094  25,133  24,667  24,716  546,441,024 
11/11/2024 24,943  25,210  24,845  25,013  566,260,992 
11/08/2024 25,118  25,187  24,954  25,003  581,708,032 
11/07/2024 25,420  25,429  25,098  25,111  649,817,024 
11/06/2024 25,168  25,443  25,078  25,403  760,353,024 
11/05/2024 24,784  25,080  24,672  25,061  676,724,992 
11/04/2024 25,193  25,195  24,669  24,858  742,889,984 
11/01/2024 25,171  25,251  25,158  25,185  125,395,000 
10/31/2024 25,208  25,236  25,020  25,060  678,333,171 
10/30/2024 25,227  25,365  25,164  25,195  699,864,000 
10/29/2024 25,172  25,339  24,952  25,321  766,088,000 
10/28/2024 25,087  25,322  24,933  25,175  756,123,008 
10/25/2024 25,305  25,327  24,897  25,022  767,881,024 
10/24/2024 25,315  25,377  25,218  25,276  562,093,623 
10/23/2024 25,266  25,492  25,241  25,321  844,828,032 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

NIFTY 100 Technical Drivers

NIFTY 100 January 18, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIFTY 100's price direction in advance. Along with the technical and fundamental analysis of NIFTY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIFTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0213
Mean Deviation1.92
Semi Deviation5.15
Downside Deviation5.58
Coefficient Of Variation6724.32
Standard Deviation7.3
Variance53.29
Information Ratio0.0108
Total Risk Alpha(0.07)
Sortino Ratio0.0141
Maximum Drawdown50.5
Value At Risk(1.75)
Potential Upside1.37
Downside Variance31.17
Semi Variance26.49
Expected Short fall(2.28)
Skewness3.2
Kurtosis36.25
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY