NIFTY 100 (India) Price History

Indexes . India . 
Index . NIFTY 100
NIFTY100   25,621  21.20  0.08%   
Below is the normalized historical share price chart for NIFTY 100 extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NIFTY 100 stands at 25,621, as last reported on the 11th of December 2024, with the highest price reaching 25,621 and the lowest price hitting 25,621 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NIFTY Index, it is important to understand the factors that can impact its price. NIFTY 100 has Sharpe Ratio of -0.0606, which conveys that the entity had a -0.0606% return per unit of risk over the last 3 months. NIFTY 100 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement.
NIFTY Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIFTY100

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average NIFTY 100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIFTY 100 by adding NIFTY 100 to a well-diversified portfolio.

NIFTY 100 Index Price History Chart

There are several ways to analyze NIFTY 100 price data. The simplest method is using a basic NIFTY candlestick price chart, which shows NIFTY 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202427256.25
Lowest PriceNovember 21, 202424135.1

NIFTY 100 December 11, 2024 Index Price Synopsis

Various analyses of NIFTY 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIFTY Index. It can be used to describe the percentage change in the price of NIFTY 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIFTY Index.
NIFTY 100 Price Rate Of Daily Change 1.00 
NIFTY 100 Price Action Indicator 10.60 

NIFTY 100 December 11, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIFTY 100 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIFTY 100 intraday prices and daily technical indicators to check the level of noise trading in NIFTY 100 and then apply it to test your longer-term investment strategies against NIFTY.

NIFTY Index Price History Data

OpenHighLowCloseVolume
12/11/2024 25,621  25,621  25,621  25,621  528,376,640 
12/10/2024 25,634  25,660  25,495  25,600  550,419,584 
12/09/2024 25,623  25,688  25,556  25,594  624,265,728 
12/06/2024 25,693  25,736  25,594  25,664  764,217,408 
12/05/2024 25,509  25,784  25,275  25,658  717,433,472 
12/04/2024 25,443  25,521  25,309  25,428  739,739,520 
12/03/2024 25,284  25,410  25,221  25,393  673,181,120 
12/02/2024 25,064  25,221  24,953  25,198  501,500,000 
11/29/2024 24,858  25,120  24,857  25,054  746,732,992 
11/28/2024 25,136  25,230  24,792  24,836  790,191,683 
11/27/2024 25,004  25,188  24,949  25,115  670,729,984 
11/26/2024 25,112  25,114  24,925  24,983  498,396,000 
11/25/2024 25,041  25,154  24,939  24,994  1,377,969,024 
11/22/2024 24,185  24,705  24,128  24,655  745,992,000 
11/21/2024 24,294  24,307  24,014  24,135  953,651,968 
11/19/2024 24,386  24,640  24,320  24,375  601,956,992 
11/18/2024 24,468  24,468  24,195  24,301  575,369,728 
11/14/2024 24,349  24,508  24,306  24,366  610,280,000 
11/13/2024 24,651  24,717  24,294  24,347  691,416,192 
11/12/2024 25,094  25,133  24,667  24,716  546,441,024 
11/11/2024 24,943  25,210  24,845  25,013  566,260,992 
11/08/2024 25,118  25,187  24,954  25,003  581,708,032 
11/07/2024 25,420  25,429  25,098  25,111  649,817,024 
11/06/2024 25,168  25,443  25,078  25,403  760,353,024 
11/05/2024 24,784  25,080  24,672  25,061  676,724,992 
11/04/2024 25,193  25,195  24,669  24,858  742,889,984 
11/01/2024 25,171  25,251  25,158  25,185  125,395,000 
10/31/2024 25,208  25,236  25,020  25,060  678,333,171 
10/30/2024 25,227  25,365  25,164  25,195  699,864,000 
10/29/2024 25,172  25,339  24,952  25,321  766,088,000 
10/28/2024 25,087  25,322  24,933  25,175  756,123,008 
10/25/2024 25,305  25,327  24,897  25,022  767,881,024 
10/24/2024 25,315  25,377  25,218  25,276  562,093,623 
10/23/2024 25,266  25,492  25,241  25,321  844,828,032 
10/22/2024 25,760  25,828  25,323  25,348  698,065,024 
10/21/2024 25,957  25,991  25,673  25,740  520,047,008 
10/18/2024 25,671  25,889  25,548  25,854  644,966,016 
10/17/2024 26,106  26,110  25,752  25,765  528,472,000 
10/16/2024 26,107  26,189  25,988  26,058  483,367,008 
10/15/2024 26,273  26,292  26,092  26,149  487,963,008 
10/14/2024 26,118  26,223  26,106  26,198  419,838,016 
10/11/2024 26,077  26,118  26,002  26,054  394,783,008 
10/10/2024 26,168  26,241  26,060  26,079  531,936,000 
10/09/2024 26,129  26,331  26,043  26,077  669,046,976 
10/08/2024 25,772  26,091  25,698  26,057  746,051,968 
10/07/2024 26,142  26,190  25,644  25,750  884,049,984 
10/04/2024 26,238  26,521  26,008  26,056  828,494,272 
10/03/2024 26,563  26,710  26,269  26,305  892,087,232 
10/01/2024 26,904  26,993  26,829  26,885  621,401,408 
09/30/2024 27,147  27,203  26,871  26,890  712,590,016 
09/27/2024 27,283  27,336  27,228  27,254  1,316,476,032 
09/26/2024 27,068  27,285  27,057  27,256  740,609,058 
09/25/2024 26,998  27,077  26,922  27,052  601,048,000 
09/24/2024 27,014  27,088  26,975  27,028  782,208,305 
09/23/2024 26,920  27,040  26,898  27,024  564,051,008 
09/20/2024 26,532  26,879  26,454  26,821  1,012,302,464 
09/19/2024 26,540  26,639  26,333  26,425  718,928,192 
09/18/2024 26,462  26,526  26,318  26,420  534,348,000 
09/17/2024 26,492  26,496  26,408  26,471  484,848,992 
09/16/2024 26,487  26,522  26,410  26,453  433,623,008 
09/13/2024 26,511  26,511  26,387  26,420  600,155,008 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

NIFTY 100 Technical Drivers

NIFTY 100 December 11, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIFTY 100's price direction in advance. Along with the technical and fundamental analysis of NIFTY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIFTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Mean Deviation0.6347
Coefficient Of Variation(2,541)
Standard Deviation0.8488
Variance0.7205
Information Ratio(0.19)
Total Risk Alpha(0.18)
Maximum Drawdown3.98
Value At Risk(1.33)
Potential Upside1.37
Skewness0.0329
Kurtosis0.1611
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY