Aditya Birla (India) Price History

NIFTYQLITY   21.84  0.09  0.41%   
If you're considering investing in Aditya Etf, it is important to understand the factors that can impact its price. As of today, the current price of Aditya Birla stands at 21.84, as last reported on the 1st of December, with the highest price reaching 22.77 and the lowest price hitting 21.63 during the day. Aditya Birla Sun secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the etf had a -0.13% return per unit of risk over the last 3 months. Aditya Birla Sun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aditya Birla's Standard Deviation of 0.7909, risk adjusted performance of (0.08), and Mean Deviation of 0.5989 to double-check the risk estimate we provide.
  
Aditya Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIFTYQLITY

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aditya Birla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditya Birla by adding Aditya Birla to a well-diversified portfolio.

Aditya Birla Etf Price History Chart

There are several ways to analyze Aditya Birla Sun Etf price data. The simplest method is using a basic Aditya candlestick price chart, which shows Aditya Birla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202424.04
Lowest PriceNovember 21, 202421.11

Aditya Birla December 1, 2024 Etf Price Synopsis

Various analyses of Aditya Birla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditya Etf. It can be used to describe the percentage change in the price of Aditya Birla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditya Etf.
Aditya Birla Price Action Indicator(0.40)
Aditya Birla Price Rate Of Daily Change 1.00 
Aditya Birla Price Daily Balance Of Power(0.08)

Aditya Birla December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aditya Birla Sun Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditya Birla intraday prices and daily technical indicators to check the level of noise trading in Aditya Birla Sun Etf and then apply it to test your longer-term investment strategies against Aditya.

Aditya Etf Price History Data

OpenHighLowCloseVolume
12/01/2024
 22.77  22.77  21.63  21.84 
11/29/2024 22.77  22.77  21.63  21.84  64,191 
11/28/2024 22.97  22.97  21.70  21.93  107,127 
11/27/2024 22.92  22.92  21.65  22.07  55,326 
11/26/2024 22.92  22.92  21.50  21.96  85,024 
11/25/2024 22.16  22.57  21.61  21.83  45,083 
11/22/2024 22.24  22.24  21.12  21.51  27,037 
11/21/2024 22.24  22.24  20.85  21.11  125,710 
11/20/2024 21.19  21.19  21.19  21.19  1.00 
11/19/2024 22.43  22.43  20.93  21.19  42,019 
11/18/2024 22.37  22.37  21.05  21.19  65,179 
11/14/2024 22.86  22.86  21.34  21.37  36,006 
11/13/2024 23.12  23.31  21.38  21.47  109,967 
11/12/2024 23.20  23.20  21.69  21.78  171,195 
11/11/2024 22.83  23.17  21.90  22.02  70,814 
11/08/2024 22.80  22.80  21.90  22.11  54,612 
11/07/2024 22.82  22.82  21.96  22.09  65,618 
11/06/2024 21.74  22.79  21.74  22.22  78,591 
11/05/2024 22.90  22.90  21.51  21.74  150,886 
11/04/2024 23.07  23.07  21.51  21.71  234,751 
11/01/2024 23.28  23.28  21.96  21.98  55,124 
10/31/2024 23.23  23.23  21.84  21.98  159,421 
10/30/2024 23.21  23.23  22.03  22.18  53,743 
10/29/2024 23.23  23.63  21.83  22.13  171,404 
10/28/2024 23.32  23.32  22.00  22.11  75,675 
10/25/2024 23.02  23.02  22.00  22.13  59,038 
10/24/2024 23.16  23.16  22.15  22.21  81,147 
10/23/2024 23.24  23.24  22.12  22.49  50,047 
10/22/2024 23.27  23.27  22.25  22.38  79,506 
10/21/2024 23.50  23.50  22.69  22.73  190,214 
10/18/2024 24.62  24.62  22.80  22.90  395,311 
10/17/2024 24.64  24.64  22.95  23.30  97,214 
10/16/2024 24.67  24.67  23.29  23.45  18,576 
10/15/2024 24.53  24.57  23.37  23.47  48,952 
10/14/2024 23.80  24.47  23.02  23.50  98,948 
10/11/2024 23.80  23.80  23.20  23.37  30,653 
10/10/2024 24.54  24.54  23.24  23.29  85,446 
10/09/2024 24.86  24.86  23.38  23.40  59,706 
10/08/2024 25.06  25.06  23.00  23.38  142,165 
10/07/2024 24.60  24.60  22.97  23.68  256,005 
10/04/2024 23.64  24.70  22.72  23.87  145,622 
10/03/2024 25.05  25.05  23.45  23.64  210,468 
10/01/2024 24.36  24.61  23.77  23.95  73,875 
09/30/2024 24.04  24.40  23.79  23.86  824,221 
09/27/2024 24.15  24.15  23.62  24.04  43,531 
09/26/2024 24.16  24.16  23.69  23.84  64,153 
09/25/2024 24.16  24.16  23.65  23.81  117,357 
09/24/2024 24.16  24.16  23.79  23.92  163,531 
09/23/2024 24.50  24.50  23.55  23.94  273,092 
09/20/2024 24.79  24.79  23.10  23.79  21,466 
09/19/2024 25.07  25.07  23.38  23.52  129,635 
09/18/2024 25.07  25.07  23.40  23.61  216,541 
09/17/2024 25.09  25.10  23.85  23.88  45,297 
09/16/2024 25.08  25.08  23.61  23.90  55,644 
09/13/2024 24.00  24.19  23.80  23.91  122,012 
09/12/2024 24.70  24.70  23.55  23.89  197,942 
09/11/2024 23.95  23.95  23.06  23.61  128,626 
09/10/2024 23.95  23.95  22.60  23.53  111,964 
09/09/2024 24.00  24.00  22.91  23.32  155,859 
09/06/2024 23.48  23.95  23.24  23.30  117,907 
09/05/2024 24.20  24.20  23.40  23.48  35,908 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Aditya Birla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditya Birla's price direction in advance. Along with the technical and fundamental analysis of Aditya Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.