GMK Norilskiy Nikel Price History
| NILSYDelisted Stock | USD 3.02 0.00 0.00% |
If you're considering investing in GMK Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMK Norilskiy stands at 3.02, as last reported on the 3rd of December, with the highest price reaching 3.02 and the lowest price hitting 3.02 during the day. We have found three technical indicators for GMK Norilskiy Nikel, which you can use to evaluate the volatility of the firm.
GMK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GMK |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NILSY |
Based on monthly moving average GMK Norilskiy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMK Norilskiy by adding GMK Norilskiy to a well-diversified portfolio.
GMK Norilskiy Stock Price History Chart
There are several ways to analyze GMK Stock price data. The simplest method is using a basic GMK candlestick price chart, which shows GMK Norilskiy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GMK Stock Price History Data
The price series of GMK Norilskiy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 3.02. The median price for the last 90 days is 3.02. The company underwent 10:1 stock split on 20th of February 2008. GMK Norilskiy Nikel issued dividends to stockholders on 2022-01-13.| Open | High | Low | Close | Volume | ||
12/03/2024 | 3.02 | 3.02 | 3.02 | 3.02 | ||
| 05/22/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/19/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/18/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/17/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/16/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/15/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/12/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/11/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/10/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/09/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/08/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/05/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/04/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/03/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/02/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 05/01/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/28/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/27/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/26/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/25/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/24/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/21/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/20/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/19/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/18/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/17/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/14/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/13/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/12/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/11/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/10/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/06/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/05/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/04/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 04/03/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/31/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/30/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/29/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/28/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/27/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/24/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/23/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/22/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/21/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/20/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/17/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/16/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/15/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/14/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/13/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/10/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/09/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/08/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/07/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/06/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/03/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/02/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/01/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 02/28/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 02/27/2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 |
About GMK Norilskiy Stock history
GMK Norilskiy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMK Norilskiy Nikel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMK Norilskiy stock prices may prove useful in developing a viable investing in GMK Norilskiy
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel, together with its subsidiaries, operates as a metals and mining company in Europe, Asia, North and South America, Russia, and the CIS countries. Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel was incorporated in 1997 and is based in Moscow, Russia. MMC NORILSK is traded on PNK Exchange in the United States.
GMK Norilskiy Stock Technical Analysis
GMK Norilskiy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in GMK Stock
If you are still planning to invest in GMK Norilskiy Nikel check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GMK Norilskiy's history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Correlations Find global opportunities by holding instruments from different markets |