Nicola Mining Stock Price History
| NIM Stock | CAD 0.27 0.01 3.57% |
Below is the normalized historical share price chart for Nicola Mining extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nicola Mining stands at 0.27, as last reported on the 26th of November, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
If you're considering investing in Nicola Stock, it is important to understand the factors that can impact its price. Nicola Mining has Sharpe Ratio of -0.0886, which conveys that the firm had a -0.0886% return per unit of risk over the last 3 months. Nicola Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nicola Mining's Risk Adjusted Performance of (0.02), standard deviation of 4.29, and Mean Deviation of 2.53 to check out the risk estimate we provide.
At this time, Nicola Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 169.6 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 2.9 M in 2024. . At this time, Nicola Mining's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 14.34 in 2024, whereas Price Book Value Ratio is likely to drop 6.83 in 2024. Nicola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2949 | 50 Day MA 0.3096 | Beta 1.132 |
Nicola |
Sharpe Ratio = -0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NIM |
Estimated Market Risk
| 4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nicola Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicola Mining by adding Nicola Mining to a well-diversified portfolio.
Price Book 10.315 | Book Value 0.027 | Enterprise Value 47.1 M | Enterprise Value Ebitda 103.832 | Shares Float 131.2 M |
Nicola Mining Stock Price History Chart
There are several ways to analyze Nicola Stock price data. The simplest method is using a basic Nicola candlestick price chart, which shows Nicola Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 0.36 |
| Lowest Price | November 13, 2024 | 0.26 |
Nicola Mining November 26, 2024 Stock Price Synopsis
Various analyses of Nicola Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nicola Stock. It can be used to describe the percentage change in the price of Nicola Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nicola Stock.| Nicola Mining Price Rate Of Daily Change | 0.96 | |
| Nicola Mining Accumulation Distribution | 160.71 | |
| Nicola Mining Price Daily Balance Of Power | (1.00) | |
| Nicola Mining Price Action Indicator | (0.01) |
Nicola Mining November 26, 2024 Stock Price Analysis
Nicola Stock Price History Data
The price series of Nicola Mining for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 8.48. The daily prices for the period are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company underwent 1:2 stock split on 17th of November 2023.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 4,500 | |
| 11/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/21/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 55,000 | |
| 11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 | |
| 11/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,500 | |
| 11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 22,500 | |
| 11/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 26,000 | |
| 11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 | |
| 11/13/2024 | 0.28 | 0.28 | 0.23 | 0.26 | 116,880 | |
| 11/12/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 19,000 | |
| 11/11/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 37,500 | |
| 11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 18,000 | |
| 11/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 150,500 | |
| 11/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 7,000 | |
| 11/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
| 11/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 40,000 | |
| 10/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 20,050 | |
| 10/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,526 | |
| 10/29/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
| 10/28/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 9,600 | |
| 10/25/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 104,158 | |
| 10/24/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 11,500 | |
| 10/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/22/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 83,000 | |
| 10/21/2024 | 0.30 | 0.30 | 0.27 | 0.27 | 97,100 | |
| 10/18/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 233,100 | |
| 10/17/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 33,500 | |
| 10/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 45,550 | |
| 10/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 28,000 | |
| 10/11/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 88,500 | |
| 10/10/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 28,500 | |
| 10/09/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 22,000 | |
| 10/08/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 18,000 | |
| 10/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,615 | |
| 10/04/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 29,000 | |
| 10/03/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 11,557 | |
| 10/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 500.00 | |
| 10/01/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 113,000 | |
| 09/30/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/26/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 76,000 | |
| 09/25/2024 | 0.33 | 0.35 | 0.33 | 0.33 | 120,700 | |
| 09/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/23/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 20,528 | |
| 09/20/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 19,600 | |
| 09/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3,000 | |
| 09/18/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 70,500 | |
| 09/17/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 5,500 | |
| 09/16/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 4,700 | |
| 09/13/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 27,879 | |
| 09/12/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 7,510 | |
| 09/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 27,500 | |
| 09/10/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 11,500 | |
| 09/09/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 83,455 | |
| 09/06/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 177,500 | |
| 09/05/2024 | 0.36 | 0.37 | 0.35 | 0.35 | 31,510 | |
| 09/04/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 6,500 | |
| 09/03/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 11,900 | |
| 08/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 08/29/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 8,010 |
About Nicola Mining Stock history
Nicola Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicola Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicola Mining stock prices may prove useful in developing a viable investing in Nicola Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 161.5 M | 169.6 M | |
| Net Loss | -3.9 M | -4.1 M |
Nicola Mining Stock Technical Analysis
Nicola Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Nicola Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nicola Mining's price direction in advance. Along with the technical and fundamental analysis of Nicola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | 1.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nicola Stock Analysis
When running Nicola Mining's price analysis, check to measure Nicola Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicola Mining is operating at the current time. Most of Nicola Mining's value examination focuses on studying past and present price action to predict the probability of Nicola Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nicola Mining's price. Additionally, you may evaluate how the addition of Nicola Mining to your portfolios can decrease your overall portfolio volatility.