Nuveen Select Maturities Fund Price History

NIM Fund  USD 8.90  0.01  0.11%   
Below is the normalized historical share price chart for Nuveen Select Maturities extending back to September 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Select stands at 8.90, as last reported on the 22nd of November, with the highest price reaching 8.99 and the lowest price hitting 8.89 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Select Maturities has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Nuveen Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Select's Standard Deviation of 0.4271, risk adjusted performance of (0.08), and Mean Deviation of 0.3114 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIM

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Select by adding Nuveen Select to a well-diversified portfolio.
Market Capitalization
116.4 M

Nuveen Select Fund Price History Chart

There are several ways to analyze Nuveen Select Maturities Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20249.34
Lowest PriceNovember 22, 20248.9

Nuveen Select November 22, 2024 Fund Price Synopsis

Various analyses of Nuveen Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Select Accumulation Distribution 520.60 
Nuveen Select Price Daily Balance Of Power(0.10)
Nuveen Select Price Rate Of Daily Change 1.00 
Nuveen Select Price Action Indicator(0.04)

Nuveen Select November 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Select Maturities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Select intraday prices and daily technical indicators to check the level of noise trading in Nuveen Select Maturities Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Select for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.22. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/22/2024 8.94  8.99  8.89  8.90  46,802 
11/21/2024 9.02  9.02  8.87  8.91  57,433 
11/20/2024 9.01  9.01  8.92  8.93  34,527 
11/19/2024 8.96  8.96  8.95  8.95  16,307 
11/18/2024 8.98  9.02  8.96  8.96  6,577 
11/15/2024 8.99  9.00  8.95  8.95  12,682 
11/14/2024 8.98  9.03  8.98  9.01  11,465 
11/13/2024 9.02  9.12  8.97  9.02  66,749 
11/12/2024 9.02  9.06  8.97  9.01  19,366 
11/11/2024 9.13  9.13  9.05  9.06  36,980 
11/08/2024 9.03  9.10  9.03  9.09  19,414 
11/07/2024 8.97  9.05  8.97  9.05  18,032 
11/06/2024 9.05  9.09  8.94  8.94  17,648 
11/05/2024 8.99  9.04  8.96  9.04  20,990 
11/04/2024 9.01  9.03  8.99  8.99  35,548 
11/01/2024 9.07  9.11  8.98  9.01  33,910 
10/31/2024 8.99  9.07  8.99  9.07  46,406 
10/30/2024 9.07  9.07  8.99  8.99  34,367 
10/29/2024 9.06  9.12  9.05  9.10  56,174 
10/28/2024 9.13  9.13  9.08  9.10  44,174 
10/25/2024 9.14  9.15  9.10  9.13  50,892 
10/24/2024 9.16  9.19  9.14  9.15  46,076 
10/23/2024 9.19  9.22  9.15  9.21  47,722 
10/22/2024 9.27  9.29  9.12  9.22  29,761 
10/21/2024 9.27  9.29  9.27  9.29  7,114 
10/18/2024 9.27  9.33  9.25  9.30  19,013 
10/17/2024 9.24  9.29  9.24  9.26  14,528 
10/16/2024 9.31  9.31  9.26  9.26  15,213 
10/15/2024 9.24  9.28  9.21  9.27  13,444 
10/14/2024 9.20  9.24  9.20  9.22  7,417 
10/11/2024 9.23  9.25  9.22  9.25  3,088 
10/10/2024 9.24  9.28  9.24  9.25  2,952 
10/09/2024 9.24  9.28  9.20  9.28  28,058 
10/08/2024 9.22  9.25  9.22  9.24  8,191 
10/07/2024 9.23  9.26  9.23  9.25  17,598 
10/04/2024 9.33  9.33  9.22  9.24  80,376 
10/03/2024 9.23  9.27  9.19  9.24  38,845 
10/02/2024 9.25  9.28  9.22  9.23  29,448 
10/01/2024 9.26  9.32  9.23  9.26  30,396 
09/30/2024 9.19  9.25  9.19  9.20  8,719 
09/27/2024 9.21  9.24  9.21  9.23  6,643 
09/26/2024 9.24  9.25  9.19  9.19  12,501 
09/25/2024 9.19  9.29  9.19  9.20  28,898 
09/24/2024 9.21  9.30  9.16  9.22  35,996 
09/23/2024 9.21  9.25  9.21  9.21  14,852 
09/20/2024 9.31  9.31  9.16  9.26  25,752 
09/19/2024 9.32  9.36  9.31  9.32  20,843 
09/18/2024 9.30  9.35  9.27  9.34  34,244 
09/17/2024 9.31  9.35  9.29  9.30  21,594 
09/16/2024 9.31  9.36  9.29  9.31  26,561 
09/13/2024 9.30  9.40  9.30  9.32  21,790 
09/12/2024 9.26  9.31  9.25  9.30  16,619 
09/11/2024 9.20  9.28  9.20  9.26  19,349 
09/10/2024 9.24  9.25  9.22  9.24  44,848 
09/09/2024 9.28  9.30  9.25  9.27  47,291 
09/06/2024 9.26  9.33  9.26  9.28  22,085 
09/05/2024 9.40  9.40  9.26  9.28  53,762 
09/04/2024 9.36  9.36  9.27  9.29  21,432 
09/03/2024 9.29  9.29  9.21  9.28  22,652 
08/30/2024 9.24  9.24  9.14  9.22  16,521 
08/29/2024 9.19  9.26  9.04  9.20  28,909 

About Nuveen Select Fund history

Nuveen Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Select Maturities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Select stock prices may prove useful in developing a viable investing in Nuveen Select
Nuveen Select Maturities Municipal Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests primarily in municipal securities rated BaaBBB or better. It invests in securities that provide income exempt from federal income tax. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the SP Intermediate Municipal Bond Index and the SP National Municipal Bond Index. Nuveen Select Maturities Municipal Fund was formed on September 18, 1992 and is domiciled in the United States.

Nuveen Select Fund Technical Analysis

Nuveen Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Nuveen Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Select's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Select financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Select security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes