NiSource Unit Price History
| NIMCDelisted Stock | USD 103.07 0.05 0.05% |
If you're considering investing in NiSource Stock, it is important to understand the factors that can impact its price. As of today, the current price of NiSource Unit stands at 103.07, as last reported on the 25th of November, with the highest price reaching 103.19 and the lowest price hitting 102.84 during the day. We have found thirty technical indicators for NiSource Unit, which you can use to evaluate the volatility of the firm. Please verify NiSource Unit's Mean Deviation of 0.5951, market risk adjusted performance of 0.1028, and Risk Adjusted Performance of 0.0016 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NiSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NiSource |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NIMC |
Based on monthly moving average NiSource Unit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NiSource Unit by adding NiSource Unit to a well-diversified portfolio.
NiSource Unit Stock Price History Chart
There are several ways to analyze NiSource Stock price data. The simplest method is using a basic NiSource candlestick price chart, which shows NiSource Unit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NiSource Stock Price History Data
The price series of NiSource Unit for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.05 with a coefficient of variation of 1.36. The daily prices for the period are spread out with arithmetic mean of 101.77. The median price for the last 90 days is 101.78. The company issued dividends to stockholders on 2023-12-01.| Open | High | Low | Close | Volume | ||
11/25/2024 | 103.02 | 103.19 | 102.84 | 103.07 | ||
| 07/24/2023 | 103.02 | 103.19 | 102.84 | 103.07 | 139,070 | |
| 07/21/2023 | 103.26 | 103.57 | 103.26 | 103.49 | 2,200 | |
| 07/20/2023 | 102.40 | 102.85 | 102.22 | 102.85 | 1,628 | |
| 07/19/2023 | 102.27 | 102.27 | 101.84 | 101.84 | 7,797 | |
| 07/18/2023 | 102.03 | 102.14 | 100.99 | 101.43 | 2,963 | |
| 07/17/2023 | 102.19 | 102.19 | 101.58 | 101.84 | 315,500 | |
| 07/14/2023 | 103.07 | 103.09 | 102.88 | 102.88 | 1,905 | |
| 07/13/2023 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
| 07/12/2023 | 102.84 | 103.10 | 102.41 | 103.09 | 2,516 | |
| 07/11/2023 | 101.29 | 101.96 | 101.29 | 101.96 | 1,200 | |
| 07/10/2023 | 101.46 | 101.46 | 100.88 | 101.37 | 2,566 | |
| 07/07/2023 | 101.98 | 102.46 | 101.76 | 102.46 | 200,037 | |
| 07/06/2023 | 102.40 | 102.40 | 101.96 | 101.96 | 1,204 | |
| 07/05/2023 | 102.62 | 102.80 | 102.62 | 102.80 | 3,928 | |
| 07/03/2023 | 101.50 | 101.75 | 101.39 | 101.75 | 7,000 | |
| 06/30/2023 | 100.74 | 101.75 | 100.74 | 101.75 | 42,413 | |
| 06/29/2023 | 100.67 | 101.11 | 100.49 | 101.04 | 32,293 | |
| 06/28/2023 | 100.53 | 100.53 | 100.30 | 100.30 | 7,288 | |
| 06/27/2023 | 100.91 | 101.45 | 100.91 | 101.43 | 1,969 | |
| 06/26/2023 | 99.77 | 101.04 | 99.74 | 100.95 | 3,411 | |
| 06/23/2023 | 100.63 | 100.63 | 99.83 | 99.88 | 3,178 | |
| 06/22/2023 | 101.19 | 101.19 | 100.41 | 100.75 | 18,386 | |
| 06/21/2023 | 100.26 | 101.00 | 100.05 | 100.95 | 3,900 | |
| 06/20/2023 | 101.04 | 101.48 | 101.04 | 101.26 | 2,494 | |
| 06/16/2023 | 101.45 | 101.45 | 101.08 | 101.24 | 1,706 | |
| 06/15/2023 | 100.36 | 101.03 | 100.36 | 101.03 | 2,625 | |
| 06/14/2023 | 100.79 | 100.95 | 100.77 | 100.82 | 4,300 | |
| 06/13/2023 | 100.38 | 100.38 | 100.28 | 100.28 | 1,627 | |
| 06/12/2023 | 100.52 | 100.75 | 100.40 | 100.47 | 24,819 | |
| 06/09/2023 | 100.70 | 100.85 | 100.47 | 100.47 | 3,133 | |
| 06/08/2023 | 100.64 | 101.08 | 100.64 | 101.08 | 7,700 | |
| 06/07/2023 | 99.66 | 101.10 | 99.66 | 101.08 | 14,000 | |
| 06/06/2023 | 100.27 | 100.27 | 99.82 | 100.00 | 45,097 | |
| 06/05/2023 | 99.79 | 99.98 | 99.39 | 99.39 | 22,604 | |
| 06/02/2023 | 98.97 | 99.76 | 98.97 | 98.97 | 15,600 | |
| 06/01/2023 | 100.66 | 100.66 | 98.88 | 99.24 | 20,400 | |
| 05/31/2023 | 98.95 | 101.91 | 98.95 | 101.91 | 64,346 | |
| 05/30/2023 | 99.90 | 99.90 | 98.95 | 99.03 | 7,800 | |
| 05/26/2023 | 101.36 | 101.57 | 99.58 | 99.58 | 2,100 | |
| 05/25/2023 | 101.64 | 102.10 | 100.06 | 100.06 | 3,900 | |
| 05/24/2023 | 102.70 | 102.70 | 100.49 | 100.49 | 76,900 | |
| 05/23/2023 | 103.06 | 103.16 | 100.78 | 100.78 | 260,100 | |
| 05/22/2023 | 102.82 | 102.90 | 100.83 | 100.83 | 575,200 | |
| 05/19/2023 | 103.06 | 103.06 | 100.95 | 100.95 | 3,500 | |
| 05/18/2023 | 102.38 | 102.38 | 100.15 | 100.15 | 1,700 | |
| 05/17/2023 | 102.75 | 102.84 | 100.83 | 100.83 | 27,800 | |
| 05/16/2023 | 103.55 | 103.99 | 101.78 | 101.78 | 105,600 | |
| 05/15/2023 | 104.14 | 104.64 | 102.59 | 102.59 | 4,300 | |
| 05/12/2023 | 105.23 | 105.50 | 103.44 | 103.44 | 2,000 | |
| 05/11/2023 | 106.05 | 106.05 | 102.82 | 102.82 | 2,100 | |
| 05/10/2023 | 105.26 | 106.67 | 104.02 | 104.02 | 12,300 | |
| 05/09/2023 | 105.31 | 105.31 | 103.25 | 103.25 | 600.00 | |
| 05/08/2023 | 105.74 | 105.74 | 103.67 | 103.67 | 1,200 | |
| 05/05/2023 | 105.41 | 105.41 | 103.22 | 103.22 | 11,400 | |
| 05/04/2023 | 105.01 | 105.74 | 103.22 | 103.22 | 32,000 | |
| 05/03/2023 | 104.26 | 104.78 | 102.73 | 102.73 | 2,100 | |
| 05/02/2023 | 105.48 | 105.48 | 102.16 | 102.16 | 4,400 | |
| 05/01/2023 | 106.82 | 106.93 | 103.88 | 103.88 | 7,000 | |
| 04/28/2023 | 106.04 | 106.24 | 103.96 | 103.96 | 40,100 | |
| 04/27/2023 | 105.33 | 105.82 | 103.75 | 103.75 | 26,700 |
About NiSource Unit Stock history
NiSource Unit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NiSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NiSource Unit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NiSource Unit stock prices may prove useful in developing a viable investing in NiSource Unit
NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana. NiSource operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 7272 people.
NiSource Unit Stock Technical Analysis
NiSource Unit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
NiSource Unit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NiSource Unit's price direction in advance. Along with the technical and fundamental analysis of NiSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NiSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0016 | |||
| Jensen Alpha | 0.0027 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.0928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in NiSource Stock
If you are still planning to invest in NiSource Unit check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NiSource Unit's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |