Nozha International (Egypt) Price History

NINH Stock   8.61  0.03  0.35%   
If you're considering investing in Nozha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nozha International stands at 8.61, as last reported on the 26th of November, with the highest price reaching 8.73 and the lowest price hitting 8.41 during the day. Nozha International appears to be slightly risky, given 3 months investment horizon. Nozha International has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Nozha International's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Nozha International's Risk Adjusted Performance of 0.125, downside deviation of 2.47, and Mean Deviation of 1.84 to check out if our risk estimates are consistent with your expectations.
  
Nozha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNINH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nozha International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nozha International by adding it to a well-diversified portfolio.

Nozha International Stock Price History Chart

There are several ways to analyze Nozha Stock price data. The simplest method is using a basic Nozha candlestick price chart, which shows Nozha International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20248.7
Lowest PriceSeptember 17, 20246.1

Nozha International November 26, 2024 Stock Price Synopsis

Various analyses of Nozha International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nozha Stock. It can be used to describe the percentage change in the price of Nozha International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nozha Stock.
Nozha International Accumulation Distribution 1,672 
Nozha International Price Action Indicator 0.02 
Nozha International Price Daily Balance Of Power(0.09)
Nozha International Price Rate Of Daily Change 1.00 

Nozha International November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nozha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nozha International intraday prices and daily technical indicators to check the level of noise trading in Nozha Stock and then apply it to test your longer-term investment strategies against Nozha.

Nozha Stock Price History Data

OpenHighLowCloseVolume
11/26/2024 8.64  8.73  8.41  8.61  45,608 
11/25/2024 8.25  8.80  8.10  8.64  280,116 
11/21/2024 8.37  8.40  8.26  8.38  246,783 
11/20/2024 8.34  8.60  8.23  8.37  86,789 
11/19/2024 8.17  8.50  8.06  8.34  185,773 
11/18/2024 8.20  8.53  8.00  8.17  446,919 
11/14/2024 8.70  8.70  8.24  8.29  123,881 
11/13/2024 7.89  8.80  7.83  8.70  460,664 
11/12/2024 7.90  8.06  7.80  7.89  178,207 
11/11/2024 7.77  7.98  7.72  7.90  109,963 
11/07/2024 7.72  7.88  7.66  7.77  59,649 
11/06/2024 7.82  7.88  7.70  7.72  157,365 
11/05/2024 7.85  8.00  7.75  7.82  71,443 
11/04/2024 7.90  8.00  7.78  7.85  73,882 
10/31/2024 7.81  7.97  7.63  7.71  106,099 
10/30/2024 7.97  8.33  7.70  7.81  187,536 
10/29/2024 7.64  8.15  7.57  7.97  174,201 
10/28/2024 7.58  7.89  7.58  7.64  125,347 
10/24/2024 7.57  7.79  7.48  7.50  162,375 
10/23/2024 7.58  8.00  7.52  7.57  266,677 
10/22/2024 7.60  7.90  7.53  7.58  155,245 
10/21/2024 7.79  7.93  7.47  7.60  148,988 
10/17/2024 7.11  8.49  7.11  7.84  1,247,733 
10/16/2024 6.85  7.40  6.85  7.11  288,921 
10/15/2024 6.83  7.00  6.83  6.85  153,248 
10/14/2024 6.78  7.00  6.60  6.83  126,647 
10/10/2024 6.87  7.47  6.80  7.00  505,086 
10/09/2024 6.98  6.99  6.78  6.87  52,297 
10/08/2024 6.82  6.99  6.65  6.98  82,041 
10/07/2024 6.90  7.05  6.70  6.82  142,162 
10/03/2024 7.01  7.01  6.80  6.90  74,880 
10/02/2024 7.01  7.15  6.82  7.01  41,528 
10/01/2024 6.95  7.22  6.91  7.01  169,499 
09/30/2024 6.80  7.15  6.75  6.95  192,007 
09/26/2024 6.68  7.08  6.60  6.72  372,656 
09/25/2024 6.81  6.95  6.63  6.68  90,864 
09/24/2024 6.85  7.20  6.62  6.81  172,290 
09/23/2024 7.02  7.24  6.80  6.85  291,285 
09/19/2024 6.98  7.38  6.74  7.30  671,774 
09/18/2024 6.10  7.21  6.10  6.98  1,494,663 
09/17/2024 6.40  6.40  6.00  6.10  194,903 
09/16/2024 6.40  6.40  6.21  6.40  12,498 
09/12/2024 6.40  6.40  6.32  6.40  5,215 
09/11/2024 6.40  6.40  6.30  6.40  10,000 
09/10/2024 6.40  6.40  6.25  6.40  34,336 
09/09/2024 6.40  6.40  6.30  6.40  23,000 
09/05/2024 6.40  6.50  6.36  6.40  6,810 
09/04/2024 6.40  6.50  6.32  6.40  8,769 
09/03/2024 6.40  6.50  6.35  6.40  5,720 
09/02/2024 6.40  6.40  6.31  6.40  11,168 
08/29/2024 6.51  6.51  6.49  6.51  9,169 
08/28/2024 6.58  6.58  6.50  6.51  65,480 
08/27/2024 6.58  6.58  6.48  6.58  824.00 
08/26/2024 6.58  6.58  6.51  6.58  5,150 
08/22/2024 6.58  6.60  6.45  6.58  20,388 
08/21/2024 6.58  6.60  6.45  6.58  17,929 
08/20/2024 6.58  6.60  6.41  6.58  11,850 
08/19/2024 6.58  6.64  6.46  6.58  13,250 
08/15/2024 6.50  6.50  6.42  6.50  6,121 
08/14/2024 6.50  6.50  6.50  6.50  38.00 
08/13/2024 6.50  6.50  6.35  6.50  1,640 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Nozha International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nozha International's price direction in advance. Along with the technical and fundamental analysis of Nozha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nozha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nozha Stock analysis

When running Nozha International's price analysis, check to measure Nozha International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nozha International is operating at the current time. Most of Nozha International's value examination focuses on studying past and present price action to predict the probability of Nozha International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nozha International's price. Additionally, you may evaluate how the addition of Nozha International to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities