Nozha International (Egypt) Price History
NINH Stock | 8.61 0.03 0.35% |
If you're considering investing in Nozha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nozha International stands at 8.61, as last reported on the 26th of November, with the highest price reaching 8.73 and the lowest price hitting 8.41 during the day. Nozha International appears to be slightly risky, given 3 months investment horizon. Nozha International has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Nozha International's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Nozha International's Risk Adjusted Performance of 0.125, downside deviation of 2.47, and Mean Deviation of 1.84 to check out if our risk estimates are consistent with your expectations.
Nozha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nozha |
Sharpe Ratio = 0.1728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NINH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nozha International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nozha International by adding it to a well-diversified portfolio.
Nozha International Stock Price History Chart
There are several ways to analyze Nozha Stock price data. The simplest method is using a basic Nozha candlestick price chart, which shows Nozha International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 8.7 |
Lowest Price | September 17, 2024 | 6.1 |
Nozha International November 26, 2024 Stock Price Synopsis
Various analyses of Nozha International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nozha Stock. It can be used to describe the percentage change in the price of Nozha International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nozha Stock.Nozha International Accumulation Distribution | 1,672 | |
Nozha International Price Action Indicator | 0.02 | |
Nozha International Price Daily Balance Of Power | (0.09) | |
Nozha International Price Rate Of Daily Change | 1.00 |
Nozha International November 26, 2024 Stock Price Analysis
Nozha Stock Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 8.64 | 8.73 | 8.41 | 8.61 | 45,608 | |
11/25/2024 | 8.25 | 8.80 | 8.10 | 8.64 | 280,116 | |
11/21/2024 | 8.37 | 8.40 | 8.26 | 8.38 | 246,783 | |
11/20/2024 | 8.34 | 8.60 | 8.23 | 8.37 | 86,789 | |
11/19/2024 | 8.17 | 8.50 | 8.06 | 8.34 | 185,773 | |
11/18/2024 | 8.20 | 8.53 | 8.00 | 8.17 | 446,919 | |
11/14/2024 | 8.70 | 8.70 | 8.24 | 8.29 | 123,881 | |
11/13/2024 | 7.89 | 8.80 | 7.83 | 8.70 | 460,664 | |
11/12/2024 | 7.90 | 8.06 | 7.80 | 7.89 | 178,207 | |
11/11/2024 | 7.77 | 7.98 | 7.72 | 7.90 | 109,963 | |
11/07/2024 | 7.72 | 7.88 | 7.66 | 7.77 | 59,649 | |
11/06/2024 | 7.82 | 7.88 | 7.70 | 7.72 | 157,365 | |
11/05/2024 | 7.85 | 8.00 | 7.75 | 7.82 | 71,443 | |
11/04/2024 | 7.90 | 8.00 | 7.78 | 7.85 | 73,882 | |
10/31/2024 | 7.81 | 7.97 | 7.63 | 7.71 | 106,099 | |
10/30/2024 | 7.97 | 8.33 | 7.70 | 7.81 | 187,536 | |
10/29/2024 | 7.64 | 8.15 | 7.57 | 7.97 | 174,201 | |
10/28/2024 | 7.58 | 7.89 | 7.58 | 7.64 | 125,347 | |
10/24/2024 | 7.57 | 7.79 | 7.48 | 7.50 | 162,375 | |
10/23/2024 | 7.58 | 8.00 | 7.52 | 7.57 | 266,677 | |
10/22/2024 | 7.60 | 7.90 | 7.53 | 7.58 | 155,245 | |
10/21/2024 | 7.79 | 7.93 | 7.47 | 7.60 | 148,988 | |
10/17/2024 | 7.11 | 8.49 | 7.11 | 7.84 | 1,247,733 | |
10/16/2024 | 6.85 | 7.40 | 6.85 | 7.11 | 288,921 | |
10/15/2024 | 6.83 | 7.00 | 6.83 | 6.85 | 153,248 | |
10/14/2024 | 6.78 | 7.00 | 6.60 | 6.83 | 126,647 | |
10/10/2024 | 6.87 | 7.47 | 6.80 | 7.00 | 505,086 | |
10/09/2024 | 6.98 | 6.99 | 6.78 | 6.87 | 52,297 | |
10/08/2024 | 6.82 | 6.99 | 6.65 | 6.98 | 82,041 | |
10/07/2024 | 6.90 | 7.05 | 6.70 | 6.82 | 142,162 | |
10/03/2024 | 7.01 | 7.01 | 6.80 | 6.90 | 74,880 | |
10/02/2024 | 7.01 | 7.15 | 6.82 | 7.01 | 41,528 | |
10/01/2024 | 6.95 | 7.22 | 6.91 | 7.01 | 169,499 | |
09/30/2024 | 6.80 | 7.15 | 6.75 | 6.95 | 192,007 | |
09/26/2024 | 6.68 | 7.08 | 6.60 | 6.72 | 372,656 | |
09/25/2024 | 6.81 | 6.95 | 6.63 | 6.68 | 90,864 | |
09/24/2024 | 6.85 | 7.20 | 6.62 | 6.81 | 172,290 | |
09/23/2024 | 7.02 | 7.24 | 6.80 | 6.85 | 291,285 | |
09/19/2024 | 6.98 | 7.38 | 6.74 | 7.30 | 671,774 | |
09/18/2024 | 6.10 | 7.21 | 6.10 | 6.98 | 1,494,663 | |
09/17/2024 | 6.40 | 6.40 | 6.00 | 6.10 | 194,903 | |
09/16/2024 | 6.40 | 6.40 | 6.21 | 6.40 | 12,498 | |
09/12/2024 | 6.40 | 6.40 | 6.32 | 6.40 | 5,215 | |
09/11/2024 | 6.40 | 6.40 | 6.30 | 6.40 | 10,000 | |
09/10/2024 | 6.40 | 6.40 | 6.25 | 6.40 | 34,336 | |
09/09/2024 | 6.40 | 6.40 | 6.30 | 6.40 | 23,000 | |
09/05/2024 | 6.40 | 6.50 | 6.36 | 6.40 | 6,810 | |
09/04/2024 | 6.40 | 6.50 | 6.32 | 6.40 | 8,769 | |
09/03/2024 | 6.40 | 6.50 | 6.35 | 6.40 | 5,720 | |
09/02/2024 | 6.40 | 6.40 | 6.31 | 6.40 | 11,168 | |
08/29/2024 | 6.51 | 6.51 | 6.49 | 6.51 | 9,169 | |
08/28/2024 | 6.58 | 6.58 | 6.50 | 6.51 | 65,480 | |
08/27/2024 | 6.58 | 6.58 | 6.48 | 6.58 | 824.00 | |
08/26/2024 | 6.58 | 6.58 | 6.51 | 6.58 | 5,150 | |
08/22/2024 | 6.58 | 6.60 | 6.45 | 6.58 | 20,388 | |
08/21/2024 | 6.58 | 6.60 | 6.45 | 6.58 | 17,929 | |
08/20/2024 | 6.58 | 6.60 | 6.41 | 6.58 | 11,850 | |
08/19/2024 | 6.58 | 6.64 | 6.46 | 6.58 | 13,250 | |
08/15/2024 | 6.50 | 6.50 | 6.42 | 6.50 | 6,121 | |
08/14/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 38.00 | |
08/13/2024 | 6.50 | 6.50 | 6.35 | 6.50 | 1,640 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Nozha International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nozha International's price direction in advance. Along with the technical and fundamental analysis of Nozha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nozha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.125 | |||
Jensen Alpha | 0.5579 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1412 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nozha Stock analysis
When running Nozha International's price analysis, check to measure Nozha International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nozha International is operating at the current time. Most of Nozha International's value examination focuses on studying past and present price action to predict the probability of Nozha International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nozha International's price. Additionally, you may evaluate how the addition of Nozha International to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |