Nikon Price History

NINOFDelisted Stock  USD 10.41  0.21  2.06%   
If you're considering investing in Nikon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nikon stands at 10.41, as last reported on the 2nd of December, with the highest price reaching 10.41 and the lowest price hitting 10.20 during the day. We have found twenty-nine technical indicators for Nikon, which you can use to evaluate the volatility of the firm. Please verify Nikon's Mean Deviation of 4.21, downside deviation of 6.26, and Risk Adjusted Performance of 0.0908 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nikon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NINOF
Based on monthly moving average Nikon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nikon by adding Nikon to a well-diversified portfolio.

Nikon Pink Sheet Price History Chart

There are several ways to analyze Nikon Stock price data. The simplest method is using a basic Nikon candlestick price chart, which shows Nikon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nikon Pink Sheet Price History Data

The price series of Nikon for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.49 with a coefficient of variation of 10.12. The daily prices for the period are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.25. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 10.20  10.41  10.20  10.41 
08/13/2024 10.20  10.41  10.20  10.41  201.00 
08/08/2024 10.25  10.25  10.25  10.25  100.00 
08/07/2024 10.01  10.35  10.01  10.35  1,396 
07/23/2024 10.05  10.05  10.05  10.05  700.00 
07/22/2024 10.28  10.28  10.28  10.28  300.00 
07/18/2024 10.95  11.38  10.95  11.38  1,100 
06/06/2024 9.38  9.38  9.38  9.38  1.00 
05/29/2024 10.64  10.64  10.64  10.64  200.00 
05/23/2024 10.50  10.50  10.50  10.50  110.00 
05/03/2024 10.67  10.67  10.67  10.67  178.00 
05/02/2024 10.62  10.62  10.62  10.62  100.00 
04/23/2024 10.25  10.25  10.25  10.25  100.00 
04/16/2024 10.20  10.20  10.20  10.20  55.00 
04/15/2024 10.20  10.20  10.20  10.20  100.00 
04/01/2024 10.20  10.20  10.20  10.20  260.00 
03/13/2024 10.01  10.01  10.01  10.01  302.00 
03/12/2024 10.41  10.41  10.41  10.41  94.00 
03/11/2024 10.41  10.41  10.41  10.41  143.00 
03/08/2024 10.61  10.72  10.51  10.51  1,124 
03/07/2024 11.04  11.04  10.51  10.51  1,520 
02/09/2024 9.91  9.91  9.91  9.91  13.00 
02/08/2024 9.91  9.91  9.91  9.91  101.00 
01/02/2024 9.82  9.82  9.82  9.82  100.00 
12/26/2023 9.22  9.22  9.22  9.22  263.00 
11/15/2023 9.21  9.21  9.21  9.21  120.00 
11/09/2023 9.63  9.63  9.63  9.63  100.00 
08/09/2023 10.91  10.91  10.91  10.91  200.00 
08/08/2023 12.06  12.06  12.06  12.06  100.00 
07/12/2023 12.74  12.74  12.74  12.74  300.00 
07/03/2023 12.83  12.83  12.83  12.83  360.00 
06/26/2023 11.73  11.73  11.73  11.73  4.00 
06/23/2023 11.73  11.73  11.73  11.73  100.00 
06/20/2023 12.44  12.44  12.44  12.44  16.00 
06/16/2023 12.44  12.44  12.44  12.44  100.00 
05/18/2023 10.50  10.50  10.50  10.50  10.00 
05/17/2023 10.50  10.50  10.50  10.50  655.00 
04/25/2023 9.52  9.52  9.52  9.52  200.00 
04/24/2023 9.73  9.73  9.73  9.73  100.00 
03/15/2023 9.18  9.18  9.18  9.18  436.00 
03/07/2023 9.65  9.65  9.57  9.57  205.00 
02/23/2023 9.03  9.03  9.03  9.03  263.00 
02/08/2023 9.02  9.02  9.02  9.02  40.00 
02/07/2023 9.12  9.12  9.02  9.02  200.00 
02/06/2023 9.03  9.06  9.03  9.06  1,800 
12/29/2022 8.34  8.34  8.34  8.34  134.00 

About Nikon Pink Sheet history

Nikon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nikon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nikon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nikon stock prices may prove useful in developing a viable investing in Nikon
Nikon Corporation manufactures and sells optical instruments in Japan, North America, Europe, China, Thailand, and internationally. Nikon Corporation was incorporated in 1917 and is headquartered in Tokyo, Japan. Nikon Corp operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 18437 people.

Nikon Pink Sheet Technical Analysis

Nikon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nikon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nikon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nikon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nikon's price direction in advance. Along with the technical and fundamental analysis of Nikon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nikon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Nikon Pink Sheet

If you are still planning to invest in Nikon check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nikon's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum