Leverage Shares (UK) Price History
| NIOS Etf | 258.50 15.50 6.38% |
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 258.50, as last reported on the 18th of December 2024, with the highest price reaching 259.00 and the lowest price hitting 238.00 during the day. Currently, Leverage Shares 3x is very steady. Leverage Shares 3x has Sharpe Ratio of 0.0073, which conveys that the entity had a 0.0073% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Leverage Shares, which you can use to evaluate the volatility of the etf. Please verify Leverage Shares' Standard Deviation of 15.32, risk adjusted performance of (0.07), and Mean Deviation of 11.72 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Leverage |
Sharpe Ratio = 0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | NIOS |
| Negative Returns |
Estimated Market Risk
| 15.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leverage Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding Leverage Shares to a well-diversified portfolio.
Average Mkt Cap Mil 13.2 K |
Leverage Shares Etf Price History Chart
There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Leverage Etf Price History Data
The price series of Leverage Shares for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1780.5 with a coefficient of variation of 101.15. The daily prices for the period are spread out with arithmetic mean of 571.12. The median price for the last 90 days is 258.5.| Open | High | Low | Close | Volume | ||
12/18/2024 | 243.00 | 259.00 | 238.00 | 258.50 | ||
| 11/13/2024 | 243.00 | 259.00 | 238.00 | 258.50 | 3,484 | |
| 11/12/2024 | 227.00 | 263.00 | 220.00 | 259.00 | 21,510 | |
| 11/11/2024 | 194.00 | 205.00 | 174.00 | 203.00 | 3,004 | |
| 11/08/2024 | 170.00 | 207.00 | 170.00 | 201.50 | 17,286 | |
| 11/07/2024 | 193.00 | 205.00 | 183.00 | 185.50 | 14,458 | |
| 11/06/2024 | 212.00 | 238.00 | 197.00 | 225.50 | 22,525 | |
| 11/05/2024 | 182.00 | 192.00 | 169.00 | 185.50 | 2,639 | |
| 11/04/2024 | 203.00 | 206.00 | 189.00 | 200.50 | 607.00 | |
| 11/01/2024 | 210.00 | 226.00 | 198.00 | 203.50 | 14,425 | |
| 10/31/2024 | 183.00 | 215.00 | 179.00 | 212.50 | 8,468 | |
| 10/30/2024 | 176.00 | 190.00 | 170.00 | 182.00 | 11,136 | |
| 10/29/2024 | 159.00 | 164.00 | 119.00 | 155.00 | 41,105 | |
| 10/28/2024 | 203.00 | 212.00 | 126.00 | 126.50 | 17,769 | |
| 10/25/2024 | 253.00 | 258.00 | 203.00 | 216.00 | 16,421 | |
| 10/24/2024 | 241.00 | 261.00 | 235.00 | 256.50 | 10,031 | |
| 10/23/2024 | 220.00 | 236.00 | 212.00 | 236.00 | 4,167 | |
| 10/22/2024 | 228.00 | 241.00 | 214.00 | 229.50 | 9,519 | |
| 10/21/2024 | 234.00 | 249.00 | 224.00 | 238.00 | 24,428 | |
| 10/18/2024 | 197.00 | 229.00 | 197.00 | 224.50 | 97,480 | |
| 10/17/2024 | 215.00 | 240.00 | 207.00 | 239.00 | 117,181 | |
| 10/16/2024 | 185.00 | 202.00 | 177.00 | 186.50 | 40,291 | |
| 10/15/2024 | 203.00 | 207.00 | 179.50 | 179.50 | 39,069 | |
| 10/14/2024 | 154.00 | 171.00 | 148.00 | 170.50 | 83,399 | |
| 10/11/2024 | 150.00 | 157.00 | 142.50 | 142.50 | 17,884 | |
| 10/10/2024 | 144.00 | 151.00 | 135.00 | 146.50 | 46,840 | |
| 10/09/2024 | 164.00 | 164.00 | 149.50 | 149.50 | 68,825 | |
| 10/08/2024 | 147.00 | 167.00 | 138.00 | 143.00 | 106,143 | |
| 10/07/2024 | 110.00 | 129.00 | 98.00 | 122.00 | 74,364 | |
| 10/04/2024 | 114.00 | 134.00 | 105.00 | 122.50 | 79,080 | |
| 10/03/2024 | 114.00 | 123.00 | 97.00 | 120.00 | 41,013 | |
| 10/02/2024 | 86.00 | 116.00 | 80.00 | 110.50 | 127,547 | |
| 10/01/2024 | 119.00 | 140.00 | 103.00 | 131.50 | 80,139 | |
| 09/30/2024 | 113.00 | 115.00 | 66.00 | 111.50 | 174,815 | |
| 09/27/2024 | 216.00 | 241.00 | 148.00 | 164.00 | 87,765 | |
| 09/26/2024 | 242.00 | 269.00 | 199.00 | 249.50 | 53,820 | |
| 09/25/2024 | 287.00 | 299.00 | 268.00 | 284.50 | 3,521 | |
| 09/24/2024 | 304.00 | 327.00 | 270.00 | 279.50 | 28,352 | |
| 09/23/2024 | 348.00 | 438.00 | 337.00 | 350.00 | 5,572 | |
| 09/20/2024 | 378.00 | 402.00 | 349.00 | 396.50 | 6,687 | |
| 09/19/2024 | 420.00 | 477.00 | 393.00 | 429.00 | 4,162 | |
| 09/18/2024 | 387.00 | 474.00 | 387.00 | 472.00 | 4,408 | |
| 09/17/2024 | 397.00 | 407.00 | 337.00 | 356.50 | 10,724 | |
| 09/16/2024 | 386.00 | 396.00 | 375.00 | 381.00 | 913.00 | |
| 09/13/2024 | 434.00 | 458.00 | 400.00 | 400.00 | 4,163 | |
| 09/12/2024 | 395.00 | 489.00 | 388.00 | 463.00 | 10,650 | |
| 09/11/2024 | 402.00 | 415.00 | 367.00 | 406.00 | 11,053 | |
| 09/10/2024 | 404.00 | 436.00 | 397.00 | 417.00 | 3,346 | |
| 09/09/2024 | 597.00 | 652.00 | 488.50 | 488.50 | 9,595 | |
| 09/06/2024 | 658.00 | 691.00 | 518.00 | 599.00 | 12,688 | |
| 09/05/2024 | 962.00 | 1,147 | 850.00 | 864.50 | 5,299 | |
| 09/04/2024 | 1,152 | 1,200 | 1,116 | 1,116 | 27.00 | |
| 09/03/2024 | 1,378 | 1,378 | 1,230 | 1,249 | 193.00 | |
| 09/02/2024 | 1,331 | 1,379 | 1,254 | 1,301 | 419.00 | |
| 08/30/2024 | 1,161 | 1,387 | 1,126 | 1,314 | 2,052 | |
| 08/29/2024 | 1,581 | 1,673 | 1,458 | 1,458 | 1,440 | |
| 08/28/2024 | 1,641 | 1,778 | 1,641 | 1,778 | 34.00 | |
| 08/27/2024 | 1,384 | 1,476 | 1,384 | 1,476 | 3.00 | |
| 08/23/2024 | 1,426 | 1,474 | 1,363 | 1,363 | 63.00 | |
| 08/22/2024 | 1,468 | 1,592 | 1,456 | 1,496 | 60.00 | |
| 08/21/2024 | 1,578 | 1,654 | 1,540 | 1,540 | 164.00 |
About Leverage Shares Etf history
Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares
Leverage Shares Etf Technical Analysis
Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Leverage Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (1.73) | |||
| Total Risk Alpha | (2.96) | |||
| Treynor Ratio | 9.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Leverage Etf
Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.