Nissan (Israel) Price History

NISA Stock  ILS 1,226  22.00  1.76%   
If you're considering investing in Nissan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nissan stands at 1,226, as last reported on the 25th of February, with the highest price reaching 1,240 and the lowest price hitting 1,226 during the day. Nissan has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Nissan exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nissan's Risk Adjusted Performance of (0.04), mean deviation of 1.71, and Standard Deviation of 2.72 to check out the risk estimate we provide.
  
Nissan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNISA

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nissan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nissan by adding Nissan to a well-diversified portfolio.

Nissan Stock Price History Chart

There are several ways to analyze Nissan Stock price data. The simplest method is using a basic Nissan candlestick price chart, which shows Nissan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241573.34
Lowest PriceJanuary 28, 20251181.0

Nissan February 25, 2025 Stock Price Synopsis

Various analyses of Nissan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nissan Stock. It can be used to describe the percentage change in the price of Nissan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nissan Stock.
Nissan Price Rate Of Daily Change 0.98 
Nissan Price Daily Balance Of Power(1.57)
Nissan Accumulation Distribution 0.59 
Nissan Price Action Indicator(18.00)
Nissan Market Facilitation Index 0.27 

Nissan February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nissan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nissan intraday prices and daily technical indicators to check the level of noise trading in Nissan Stock and then apply it to test your longer-term investment strategies against Nissan.

Nissan Stock Price History Data

The price series of Nissan for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 392.34 with a coefficient of variation of 8.63. The daily prices for the period are spread out with arithmetic mean of 1335.34. The median price for the last 90 days is 1299.0. The company issued dividends to stockholders on 2022-03-01.
OpenHighLowCloseVolume
02/24/2025 1,226  1,240  1,226  1,226  52.00 
02/20/2025 1,248  1,248  1,248  1,248  16.00 
02/19/2025 1,224  1,248  1,224  1,224  11.00 
02/18/2025 1,257  1,257  1,250  1,257  95.00 
02/17/2025 1,225  1,260  1,223  1,223  1,961 
02/13/2025 1,227  1,227  1,226  1,226  176.00 
02/12/2025 1,213  1,226  1,212  1,212  78.00 
02/11/2025 1,248  1,248  1,209  1,211  4,813 
02/10/2025 1,218  1,242  1,218  1,219  398.00 
02/06/2025 1,237  1,237  1,217  1,217  1,479 
02/05/2025 1,197  1,211  1,197  1,211  4,247 
02/04/2025 1,185  1,195  1,185  1,194  1,467 
02/03/2025 1,227  1,227  1,184  1,227  41.00 
01/30/2025 1,182  1,191  1,182  1,182  24.00 
01/29/2025 1,192  1,198  1,192  1,198  2,198 
01/28/2025 1,193  1,193  1,173  1,181  2,988 
01/27/2025 1,200  1,200  1,180  1,193  22,570 
01/23/2025 1,264  1,264  1,252  1,260  1,017 
01/22/2025 1,279  1,289  1,260  1,260  7,714 
01/21/2025 1,279  1,279  1,279  1,279  9.00 
01/20/2025 1,278  1,280  1,252  1,273  2,626 
01/16/2025 1,314  1,314  1,248  1,248  8,459 
01/15/2025 1,274  1,274  1,274  1,274  249.00 
01/14/2025 1,249  1,252  1,249  1,249  73.00 
01/13/2025 1,255  1,257  1,252  1,252  1,584 
01/09/2025 1,245  1,270  1,241  1,264  4,842 
01/08/2025 1,256  1,256  1,220  1,226  5,713 
01/07/2025 1,299  1,299  1,260  1,270  3,893 
01/06/2025 1,299  1,300  1,299  1,300  25,747 
01/02/2025 1,318  1,318  1,310  1,318  93.00 
12/31/2024 1,279  1,321  1,260  1,294  13,288 
12/30/2024 1,309  1,309  1,306  1,307  7,049 
12/26/2024 1,278  1,299  1,278  1,299  332.00 
12/25/2024 1,278  1,278  1,267  1,278  28.00 
12/24/2024 1,265  1,265  1,256  1,256  2,006 
12/23/2024 1,264  1,280  1,264  1,264  23.00 
12/19/2024 1,350  1,350  1,276  1,292  2,854 
12/18/2024 1,387  1,387  1,338  1,374  3,362 
12/17/2024 1,427  1,427  1,427  1,427  14.00 
12/16/2024 1,437  1,437  1,416  1,416  203.00 
12/12/2024 1,445  1,445  1,443  1,443  16.00 
12/11/2024 1,444  1,453  1,439  1,443  2,884 
12/10/2024 1,426  1,453  1,426  1,445  972.00 
12/09/2024 1,391  1,442  1,391  1,404  2,964 
12/05/2024 1,360  1,382  1,359  1,361  648.00 
12/04/2024 1,359  1,389  1,353  1,357  3,992 
12/03/2024 1,348  1,364  1,348  1,353  205.00 
12/02/2024 1,361  1,362  1,340  1,343  2,808 
11/28/2024 1,503  1,503  1,237  1,314  8,321 
11/27/2024 1,521  1,572  1,502  1,551  535.00 
11/26/2024 1,573  1,573  1,573  1,573  11.00 
11/25/2024 1,580  1,580  1,573  1,573  19.00 
11/21/2024 1,569  1,569  1,527  1,562  1,479 
11/20/2024 1,539  1,555  1,533  1,553  1,452 
11/19/2024 1,533  1,533  1,526  1,532  34.00 
11/18/2024 1,520  1,546  1,493  1,533  3,965 
11/14/2024 1,474  1,502  1,473  1,474  7,932 
11/13/2024 1,464  1,464  1,464  1,464  612.00 
11/12/2024 1,464  1,477  1,464  1,464  1,118 
11/11/2024 1,464  1,464  1,464  1,464  9.00 
11/07/2024 1,394  1,450  1,389  1,421  2,503 

About Nissan Stock history

Nissan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nissan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nissan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nissan stock prices may prove useful in developing a viable investing in Nissan
Nissan Medical Industries Ltd., through its subsidiary, produces and sells spun lace non-woven fabrics in the United States, Canada, Europe, and Israel. Nissan Medical Industries Ltd. was founded in 1984 and is based in Tel Aviv, Israel. NISSAN is traded on Tel Aviv Stock Exchange in Israel.

Nissan Stock Technical Analysis

Nissan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nissan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nissan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nissan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nissan's price direction in advance. Along with the technical and fundamental analysis of Nissan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nissan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nissan Stock analysis

When running Nissan's price analysis, check to measure Nissan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nissan is operating at the current time. Most of Nissan's value examination focuses on studying past and present price action to predict the probability of Nissan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nissan's price. Additionally, you may evaluate how the addition of Nissan to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios